网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.61 52周最低:2.45

腾达建设(600512) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 2.81 -2.43% 0.76% 713 2,220 -1,508 0 365 -365
2021-01-21 2.88 0.35% 0.69% 849 1,721 -872 0 201 -201
2021-01-19 2.90 1.05% 0.93% 2,047 1,671 377 246 0 246
2021-01-18 2.87 0.35% 0.69% 1,359 1,300 59 0 0 0
2021-01-12 2.83 1.80% 0.83% 1,852 1,343 509 194 0 194
2021-01-11 2.78 -2.11% 0.91% 1,421 2,058 -637 266 203 63
2021-01-08 2.84 0.35% 0.97% 1,506 2,038 -533 0 151 -151
2021-01-07 2.83 -2.75% 1.66% 1,656 4,122 -2,466 116 929 -814
2021-01-06 2.91 -0.68% 1.17% 1,872 2,801 -929 0 946 -946
2021-01-05 2.93 -0.68% 1.21% 1,987 2,636 -650 215 0 215
2021-01-04 2.95 -0.34% 1.01% 1,476 2,672 -1,196 111 511 -400
2020-12-30 2.96 1.02% 0.89% 2,473 1,085 1,388 528 177 351
2020-12-29 2.93 0.34% 0.78% 1,875 1,185 690 475 108 367
2020-12-28 2.92 0.34% 0.78% 1,991 1,278 713 101 0 101
2020-12-25 2.91 0.69% 0.65% 1,128 1,489 -361 0 0 0
2020-12-24 2.89 -0.69% 0.84% 1,281 2,074 -793 114 271 -157
2020-12-22 2.91 -2.02% 1.11% 1,019 3,204 -2,185 0 495 -495
2020-12-21 2.97 0.34% 0.89% 1,667 2,002 -335 0 232 -232
2020-12-18 2.96 0.34% 0.97% 1,879 1,759 120 416 0 416
2020-12-16 2.93 -0.68% 0.98% 1,395 2,436 -1,041 118 285 -167
2020-12-14 2.96 0.68% 0.69% 1,155 1,677 -523 0 310 -310
2020-12-11 2.94 -2.00% 1.10% 1,229 3,108 -1,879 0 474 -474
2020-12-10 3.00 0.33% 0.69% 1,265 1,460 -195 0 0 0
2020-12-09 2.99 -2.29% 1.28% 1,311 3,720 -2,409 0 1,173 -1,173
2020-12-08 3.06 0.33% 0.67% 1,235 1,646 -411 122 0 122
2020-12-07 3.05 -0.65% 0.82% 1,184 2,154 -969 102 0 102
2020-12-04 3.07 -0.97% 0.83% 1,216 2,460 -1,244 124 388 -265
2020-12-03 3.10 -0.96% 1.11% 1,391 2,994 -1,603 0 664 -664
2020-11-26 3.10 0.32% 1.30% 2,646 2,645 2 250 107 144
2020-11-25 3.09 -2.22% 2.19% 2,790 5,419 -2,629 300 153 147
2020-11-24 3.16 -1.25% 1.80% 3,048 3,970 -922 311 689 -378
2020-11-23 3.20 1.27% 2.63% 6,188 4,246 1,942 961 1,034 -74
2020-11-20 3.16 0.64% 2.22% 4,715 3,703 1,013 537 939 -402
2020-11-18 3.14 0.32% 2.01% 3,976 3,960 16 726 513 213
2020-11-16 3.13 3.30% 3.31% 7,933 3,436 4,497 2,285 315 1,970
2020-11-13 3.03 -1.62% 1.58% 1,931 4,357 -2,427 181 600 -419
2020-11-12 3.08 0.33% 1.82% 3,321 3,236 85 737 297 440
2020-11-11 3.07 1.99% 3.28% 7,266 4,667 2,599 1,731 907 824
2020-11-10 3.01 -1.31% 1.38% 1,994 3,793 -1,799 162 1,191 -1,030
2020-11-09 3.05 0.33% 2.33% 4,480 3,424 1,056 788 104 685
2020-11-06 3.04 1.00% 1.70% 3,264 3,454 -190 1,764 1,179 585
2020-11-05 3.01 1.01% 1.23% 3,135 1,994 1,142 694 123 571
2020-11-03 2.98 1.71% 0.83% 2,332 1,104 1,228 615 0 615
2020-11-02 2.93 0.34% 0.87% 1,367 1,612 -246 0 0 0
2020-10-30 2.92 -2.34% 1.06% 1,566 2,374 -807 123 251 -127
2020-10-16 2.99 0.34% 0.51% 932 1,249 -317 103 0 103
2020-10-15 2.98 0.34% 0.68% 1,322 1,627 -306 0 0 0
2020-10-14 2.97 -1.66% 0.83% 893 2,338 -1,445 0 260 -260
2020-10-12 3.02 1.68% 1.15% 2,372 2,559 -187 547 500 47
2020-09-30 2.91 0.34% 0.69% 1,264 1,482 -218 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021