网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.9 52周最低:2.45

腾达建设(600512) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 3.12 2.30% 1.43% 0 0 0 0 0 0
2021-10-14 3.08 -0.96% 1.24% 0 0 0 0 0 0
2021-10-12 3.11 -3.72% 1.98% 0 0 0 0 0 0
2021-10-11 3.23 -1.22% 1.21% 0 0 0 0 0 0
2021-10-08 3.27 1.24% 1.29% 0 0 0 0 0 0
2021-09-30 3.23 0.94% 1.46% 0 0 0 0 0 0
2021-09-29 3.20 -4.48% 2.24% 0 0 0 0 0 0
2021-09-28 3.35 0.60% 1.75% 0 0 0 0 0 0
2021-09-27 3.33 -6.20% 3.69% 0 0 0 0 0 0
2021-09-24 3.55 -5.59% 3.31% 0 0 0 0 0 0
2021-09-23 3.76 0.80% 2.76% 0 0 0 0 0 0
2021-09-22 3.73 4.48% 3.67% 0 0 0 0 0 0
2021-09-17 3.57 -1.92% 3.09% 0 0 0 0 0 0
2021-09-14 3.64 -4.21% 4.10% 0 0 0 0 0 0
2021-09-13 3.80 3.26% 4.03% 0 0 0 0 0 0
2021-09-10 3.68 -2.65% 4.76% 0 0 0 0 0 0
2021-09-09 3.78 1.07% 3.71% 0 0 0 0 0 0
2021-09-07 3.66 0.27% 3.35% 0 0 0 0 0 0
2021-09-06 3.65 0.83% 3.06% 0 0 0 0 0 0
2021-09-02 3.73 4.19% 6.38% 0 0 0 0 0 0
2021-09-01 3.58 0.56% 5.94% 0 0 0 0 0 0
2021-08-31 3.56 6.27% 7.10% 0 0 0 0 0 0
2021-08-30 3.35 -3.46% 3.42% 0 0 0 0 0 0
2021-08-27 3.47 0.29% 2.31% 0 0 0 0 0 0
2021-08-26 3.46 1.17% 5.17% 0 0 0 0 0 0
2021-08-25 3.42 -2.29% 6.33% 0 0 0 0 0 0
2021-08-24 3.50 -0.85% 3.00% 0 0 0 0 0 0
2021-08-23 3.53 2.62% 3.87% 0 0 0 0 0 0
2021-08-20 3.44 0.29% 2.02% 0 0 0 0 0 0
2021-08-19 3.43 -1.44% 2.67% 0 0 0 0 0 0
2021-08-18 3.48 5.14% 4.85% 0 0 0 0 0 0
2021-08-17 3.31 -2.36% 2.40% 0 0 0 0 0 0
2021-08-16 3.39 2.42% 2.00% 0 0 0 0 0 0
2021-08-13 3.31 -2.07% 2.26% 0 0 0 0 0 0
2021-08-11 3.40 0.59% 2.52% 0 0 0 0 0 0
2021-08-10 3.38 0.60% 2.24% 0 0 0 0 0 0
2021-08-09 3.36 -1.75% 2.45% 0 0 0 0 0 0
2021-08-06 3.42 -2.29% 3.61% 0 0 0 0 0 0
2021-08-05 3.50 -1.96% 5.40% 0 0 0 0 0 0
2021-08-04 3.57 2.88% 11.41% 0 0 0 0 0 0
2021-08-03 3.47 10.16% 8.75% 0 0 0 0 0 0
2021-08-02 3.15 2.27% 2.32% 0 0 0 0 0 0
2021-07-30 3.08 1.65% 1.65% 0 0 0 0 0 0
2021-07-29 3.03 0.33% 1.35% 0 0 0 0 0 0
2021-07-28 3.02 -3.51% 2.73% 0 0 0 0 0 0
2021-07-26 3.28 0.61% 2.70% 0 0 0 0 0 0
2021-07-23 3.26 2.52% 3.80% 0 0 0 0 0 0
2021-07-22 3.18 0.63% 1.24% 0 0 0 0 0 0
2021-07-21 3.16 -1.25% 1.70% 0 0 0 0 0 0
2021-07-20 3.20 1.59% 2.42% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021