网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.22 52周最低:7.87

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 8.68 2.12% 1.55% 0 0 0 0 0 0
2021-07-29 8.50 -0.47% 1.00% 0 0 0 0 0 0
2021-07-28 8.54 3.26% 1.85% 0 0 0 0 0 0
2021-07-26 8.39 -1.87% 0.86% 0 0 0 0 0 0
2021-07-23 8.55 -0.93% 0.76% 0 0 0 0 0 0
2021-07-22 8.63 -0.92% 0.75% 0 0 0 0 0 0
2021-07-21 8.71 0.11% 0.72% 0 0 0 0 0 0
2021-07-20 8.70 1.64% 0.79% 0 0 0 0 0 0
2021-07-19 8.56 0.35% 0.62% 0 0 0 0 0 0
2021-07-16 8.53 -0.58% 0.55% 0 0 0 0 0 0
2021-07-15 8.58 -2.17% 1.08% 0 0 0 0 0 0
2021-07-14 8.77 0.69% 0.86% 0 0 0 0 0 0
2021-07-12 8.68 0.12% 0.76% 0 0 0 0 0 0
2021-07-09 8.67 1.05% 0.65% 0 0 0 0 0 0
2021-07-07 8.87 -0.23% 0.77% 0 0 0 0 0 0
2021-07-06 8.89 -0.22% 0.87% 0 0 0 0 0 0
2021-07-02 8.91 -3.47% 1.73% 0 0 0 0 0 0
2021-07-01 9.23 1.65% 3.24% 0 0 0 0 0 0
2021-06-29 9.00 0.90% 0.91% 0 0 0 0 0 0
2021-06-28 8.92 0.45% 0.67% 0 0 0 0 0 0
2021-06-25 8.88 0.34% 0.58% 0 0 0 0 0 0
2021-06-24 8.85 -0.11% 0.69% 0 0 0 0 0 0
2021-06-23 8.86 -1.01% 0.73% 0 0 0 0 0 0
2021-06-21 9.03 2.50% 0.93% 0 0 0 0 0 0
2021-06-18 8.81 -0.79% 0.67% 0 0 0 0 0 0
2021-06-17 8.99 0.67% 0.65% 0 0 0 0 0 0
2021-06-16 8.93 0.56% 0.57% 0 0 0 0 0 0
2021-06-15 8.88 -1.66% 0.93% 0 0 0 0 0 0
2021-06-11 9.03 -2.80% 1.82% 0 0 0 0 0 0
2021-06-10 9.29 -0.43% 0.91% 0 0 0 0 0 0
2021-06-09 9.33 0.21% 0.67% 0 0 0 0 0 0
2021-06-08 9.31 -1.06% 1.04% 0 0 0 0 0 0
2021-06-07 9.41 0.53% 1.00% 0 0 0 0 0 0
2021-06-03 9.36 -0.53% 1.14% 0 0 0 0 0 0
2021-06-02 9.41 -2.59% 1.98% 0 0 0 0 0 0
2021-06-01 9.66 -0.82% 1.72% 0 0 0 0 0 0
2021-05-31 9.74 3.07% 2.44% 0 0 0 0 0 0
2021-05-28 9.45 -1.15% 2.04% 0 0 0 0 0 0
2021-05-27 9.56 -0.93% 1.76% 0 0 0 0 0 0
2021-05-26 9.65 0.73% 2.50% 0 0 0 0 0 0
2021-05-25 9.58 0.95% 2.54% 0 0 0 0 0 0
2021-05-24 9.49 0.32% 1.22% 0 0 0 0 0 0
2021-05-21 9.46 -1.36% 2.51% 0 0 0 0 0 0
2021-05-20 9.59 -3.81% 3.37% 0 0 0 0 0 0
2021-05-19 9.97 1.94% 4.04% 0 0 0 0 0 0
2021-05-18 9.78 -0.31% 3.06% 0 0 0 0 0 0
2021-05-17 9.81 -0.71% 2.97% 0 0 0 0 0 0
2021-05-14 9.88 -3.04% 4.74% 0 0 0 0 0 0
2021-05-13 10.19 1.90% 5.84% 0 0 0 0 0 0
2021-05-12 10.00 5.15% 5.40% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021