网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:7.87

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-22 8.79 1.15% 0.73% 0 0 0 0 0 0
2021-03-19 8.69 1.16% 0.94% 84 130 -47 0 0 0
2021-03-18 8.59 0.35% 0.57% 60 34 27 0 0 0
2021-03-17 8.56 0.71% 0.46% 117 144 -27 0 0 0
2021-03-16 8.50 1.31% 0.42% 206 96 110 0 0 0
2021-03-15 8.39 -1.41% 0.45% 38 131 -93 0 0 0
2021-03-12 8.51 0.83% 0.62% 75 102 -27 0 0 0
2021-03-11 8.44 0.24% 0.51% 12 0 12 0 0 0
2021-03-10 8.42 -0.82% 0.64% 420 810 -391 0 0 0
2021-03-09 8.49 -2.75% 0.89% 735 1,013 -278 0 0 0
2021-03-08 8.73 -0.57% 0.77% 795 922 -127 0 0 0
2021-03-04 8.72 0.35% 0.83% 1,189 589 600 0 0 0
2021-03-02 8.69 -1.14% 0.76% 726 834 -107 0 0 0
2021-03-01 8.79 3.53% 1.34% 1,905 847 1,059 146 0 146
2021-02-26 8.49 1.43% 0.82% 1,121 442 679 0 0 0
2021-02-25 8.37 -2.11% 0.73% 442 1,162 -720 0 0 0
2021-02-23 8.54 -0.35% 0.84% 768 964 -195 0 0 0
2021-02-22 8.57 0.59% 1.28% 1,397 1,189 208 0 0 0
2021-02-19 8.52 1.79% 0.81% 927 800 127 0 103 -103
2021-02-18 8.37 1.82% 0.74% 755 806 -51 0 0 0
2021-02-09 8.17 3.16% 1.04% 1,183 708 475 126 0 126
2021-02-08 7.92 0.64% 0.42% 383 505 -122 0 0 0
2021-02-05 7.87 -1.63% 0.78% 624 981 -357 0 0 0
2021-02-04 8.00 -5.55% 1.38% 1,235 1,481 -246 0 0 0
2021-02-03 8.47 -2.08% 0.81% 592 1,105 -513 0 0 0
2021-02-02 8.65 1.53% 0.89% 1,052 779 273 0 0 0
2021-01-29 8.46 -3.09% 0.95% 774 1,292 -518 0 0 0
2021-01-28 8.73 -1.24% 0.55% 496 738 -242 0 0 0
2021-01-26 8.84 -1.34% 1.06% 994 1,192 -199 143 0 143
2021-01-25 8.96 -3.55% 1.54% 1,122 2,247 -1,126 0 169 -169
2021-01-22 9.29 0.43% 1.80% 1,738 2,100 -362 0 107 -107
2021-01-21 9.25 3.35% 2.34% 2,495 1,971 523 0 0 0
2021-01-19 8.94 0.22% 0.72% 723 952 -229 0 0 0
2021-01-18 8.92 -0.11% 1.02% 795 1,431 -636 0 102 -102
2021-01-15 8.93 0.79% 1.15% 1,314 1,315 -1 0 104 -104
2021-01-14 8.86 0.68% 1.29% 1,383 1,251 131 0 0 0
2021-01-12 9.26 -7.03% 3.77% 3,231 4,443 -1,212 365 0 365
2021-01-11 9.96 -2.83% 1.67% 1,248 2,616 -1,367 0 0 0
2021-01-08 10.25 0.79% 1.72% 1,662 2,161 -499 0 0 0
2021-01-07 10.17 -3.97% 3.14% 2,328 4,652 -2,324 0 307 -307
2021-01-06 10.59 1.44% 4.19% 4,916 4,149 767 283 0 283
2021-01-05 10.44 1.85% 2.26% 2,861 2,503 359 169 105 64
2021-01-04 10.25 -0.58% 1.60% 1,611 2,269 -657 0 0 0
2020-12-31 10.31 0.68% 1.38% 1,760 1,802 -42 0 0 0
2020-12-30 10.24 -0.39% 1.29% 1,236 2,074 -838 0 0 0
2020-12-29 10.28 -2.84% 1.76% 1,363 2,609 -1,246 0 104 -104
2020-12-28 10.58 2.12% 2.75% 3,214 3,148 66 157 105 52
2020-12-25 10.36 0.97% 1.65% 2,125 2,004 121 0 0 0
2020-12-24 10.26 -3.48% 2.32% 2,053 3,279 -1,225 137 0 137
2020-12-23 10.63 -2.12% 3.32% 3,358 4,200 -843 159 308 -150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021