网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:7.87

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 9.90 -3.79% 1.86% 1,794 2,508 -714 223 0 223
2020-09-09 10.29 -3.29% 1.63% 1,779 2,149 -370 148 0 148
2020-09-08 10.64 0.38% 1.63% 1,870 2,057 -187 0 172 -172
2020-09-04 10.94 -1.97% 1.85% 2,002 2,736 -734 0 0 0
2020-09-02 11.24 0.81% 1.61% 2,121 2,211 -90 406 0 406
2020-09-01 11.15 -0.36% 1.26% 1,528 1,989 -461 0 0 0
2020-08-31 11.19 -1.06% 1.66% 1,771 2,644 -873 100 0 100
2020-08-28 11.31 1.44% 1.60% 2,616 1,662 954 0 0 0
2020-08-26 11.15 -4.78% 3.55% 3,797 4,839 -1,042 221 0 221
2020-08-25 11.71 -1.84% 2.67% 2,342 4,964 -2,622 0 227 -227
2020-08-21 11.93 0.42% 1.32% 1,804 2,093 -289 108 0 108
2020-08-20 11.88 -1.57% 1.89% 1,906 3,470 -1,564 135 126 8
2020-08-18 12.38 1.56% 3.60% 5,348 4,218 1,130 383 239 143
2020-08-17 12.19 0.66% 2.68% 3,324 3,690 -365 232 389 -157
2020-08-14 12.11 -1.22% 2.97% 3,497 4,128 -632 132 211 -79
2020-08-13 12.26 -0.89% 2.91% 3,286 4,551 -1,265 0 0 0
2020-08-12 12.37 3.17% 4.13% 5,586 4,773 813 601 291 310
2020-08-11 11.99 -1.88% 3.51% 3,939 5,222 -1,283 272 121 151
2020-08-10 12.22 -0.65% 2.92% 3,537 3,934 -397 186 149 37
2020-08-07 12.30 0.90% 4.77% 5,548 6,027 -480 304 172 132
2020-08-06 12.19 -3.02% 4.92% 5,364 7,374 -2,011 279 853 -574
2020-08-05 12.57 0.80% 3.95% 5,119 5,023 96 275 0 275
2020-08-04 12.47 -4.30% 7.56% 7,735 10,378 -2,643 438 470 -32
2020-08-03 13.03 0.39% 9.74% 11,554 12,211 -657 1,974 1,097 878
2020-07-31 12.98 2.45% 10.31% 12,089 12,032 57 1,085 506 579
2020-07-30 12.67 1.28% 10.79% 14,444 10,948 3,496 2,014 605 1,409
2020-07-29 12.51 7.11% 9.10% 13,328 8,423 4,905 2,073 154 1,919
2020-07-28 11.68 0.52% 2.94% 3,525 3,602 -77 138 0 138
2020-07-27 11.62 2.29% 3.28% 3,955 3,576 379 153 276 -123
2020-07-24 11.36 -6.58% 5.34% 4,810 7,523 -2,713 271 606 -335
2020-07-23 12.16 2.36% 6.17% 8,041 6,027 2,015 635 461 175
2020-07-22 11.88 -1.25% 4.47% 5,089 6,231 -1,142 400 0 400
2020-07-21 12.03 1.95% 4.31% 5,116 5,665 -549 337 0 337
2020-07-20 11.80 2.43% 3.91% 4,695 5,123 -428 257 176 81
2020-07-17 11.52 1.14% 4.22% 4,869 5,034 -165 290 0 290
2020-07-16 11.39 -8.29% 7.49% 7,121 10,490 -3,369 558 691 -133
2020-07-15 12.42 -2.13% 6.79% 8,268 9,550 -1,282 1,642 924 718
2020-07-14 12.69 -4.80% 11.79% 12,131 16,586 -4,454 1,389 1,338 51
2020-07-13 13.33 3.90% 11.12% 15,697 11,686 4,011 1,436 1,078 358
2020-07-10 12.83 0.23% 14.92% 18,506 17,927 579 4,245 2,916 1,329
2020-07-08 12.17 2.79% 9.23% 11,943 10,771 1,172 2,261 1,363 898
2020-07-07 11.84 1.20% 9.15% 10,733 10,890 -157 928 457 471
2020-07-06 11.70 2.01% 8.47% 10,106 9,288 819 1,330 291 1,039
2020-07-03 11.47 1.68% 5.98% 9,080 6,097 2,983 3,465 1,172 2,293
2020-07-02 11.28 0.89% 4.26% 5,114 5,090 24 413 398 16
2020-06-29 11.32 2.91% 4.67% 5,768 4,787 981 452 0 452
2020-06-24 11.00 -2.74% 4.26% 4,433 5,547 -1,114 539 249 290
2020-06-23 11.31 -2.16% 3.72% 3,792 5,001 -1,209 458 221 237
2020-06-22 11.64 2.56% 6.45% 7,494 7,091 404 645 255 390
2020-06-19 11.35 -3.65% 6.70% 6,431 8,178 -1,747 603 819 -217
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021