网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:7.87

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-11 9.53 -4.80% 3.92% 2,080 3,637 -1,557 100 253 -153
2013-01-10 10.01 1.73% 5.96% 4,691 4,054 637 907 491 416
2013-01-09 9.84 -4.37% 8.85% 6,204 7,020 -816 1,124 1,829 -705
2013-01-08 10.29 10.05% 7.05% 2,726 8,171 -5,444 1,812 5,109 -3,297
2013-01-07 9.35 10.00% 2.82% 0 709 -709 0 50 -50
2013-01-04 8.50 -1.28% 0.88% 447 694 -246 0 0 0
2012-12-28 8.61 0.12% 1.34% 767 968 -202 0 0 0
2012-12-27 8.60 1.06% 2.45% 1,639 1,538 101 50 80 -30
2012-12-26 8.51 -0.12% 1.58% 878 1,138 -260 0 0 0
2012-12-25 8.52 2.04% 2.42% 1,622 1,480 143 64 59 5
2012-12-24 8.35 2.83% 1.64% 1,191 851 340 0 134 -134
2012-12-21 8.12 -0.37% 0.79% 425 546 -121 0 0 0
2012-12-20 8.15 -0.73% 1.15% 574 838 -264 0 0 0
2012-12-19 8.21 -0.48% 1.00% 587 660 -73 0 0 0
2012-12-18 8.25 1.60% 2.43% 1,381 1,632 -251 0 0 0
2012-12-17 8.12 0.37% 1.37% 854 825 29 0 0 0
2012-12-14 8.09 3.85% 1.91% 1,344 975 369 201 78 124
2012-12-13 7.79 -2.38% 0.84% 391 614 -223 0 0 0
2012-12-12 7.98 1.53% 1.32% 788 785 3 0 0 0
2012-12-11 7.86 -1.26% 1.23% 768 707 61 95 0 95
2012-12-10 7.96 2.45% 1.25% 792 700 92 0 0 0
2012-12-07 7.77 3.19% 0.93% 574 508 67 0 0 0
2012-12-06 7.53 -0.13% 0.56% 300 343 -43 0 0 0
2012-12-05 7.54 3.01% 0.94% 592 482 110 0 68 -68
2012-12-04 7.32 0.97% 0.54% 262 325 -63 0 0 0
2012-12-03 7.25 -1.89% 0.41% 174 278 -104 0 0 0
2012-11-30 7.39 1.23% 0.33% 215 150 65 0 0 0
2012-11-29 7.30 -0.82% 0.41% 221 243 -23 0 0 0
2012-11-28 7.36 -6.60% 0.92% 448 607 -159 0 0 0
2012-11-27 7.88 -5.52% 0.71% 327 556 -230 0 0 0
2012-11-26 8.34 0.36% 0.32% 161 246 -85 0 0 0
2012-11-23 8.31 0.48% 0.46% 281 298 -16 0 0 0
2012-11-22 8.27 -2.59% 0.58% 317 395 -78 0 0 0
2012-11-21 8.49 1.19% 0.57% 401 321 81 0 0 0
2012-11-20 8.39 0.96% 0.79% 437 565 -128 0 0 0
2012-11-19 8.31 0.12% 0.58% 367 356 11 0 0 0
2012-11-16 8.30 -0.36% 0.39% 225 266 -41 0 0 0
2012-11-15 8.33 -2.34% 0.61% 308 471 -163 0 0 0
2012-11-14 8.53 -1.16% 0.59% 324 436 -112 0 0 0
2012-11-13 8.63 -3.03% 0.59% 310 475 -166 0 0 0
2012-11-12 8.90 0.34% 0.55% 272 471 -199 0 0 0
2012-11-09 8.87 -1.33% 0.69% 384 557 -172 0 0 0
2012-11-08 8.99 -4.36% 1.20% 568 1,086 -518 0 105 -105
2012-11-07 9.40 -1.16% 0.94% 533 807 -274 51 143 -91
2012-11-06 9.51 -1.45% 0.78% 538 588 -51 0 0 0
2012-11-05 9.65 -0.62% 0.80% 481 690 -209 0 0 0
2012-11-02 9.71 -0.41% 0.77% 486 637 -151 0 58 -58
2012-11-01 9.75 2.63% 0.89% 843 467 376 0 0 0
2012-10-29 9.50 -0.84% 0.69% 330 663 -333 0 66 -66
2012-10-26 9.58 -4.20% 1.38% 853 1,179 -325 0 136 -136
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021