网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:7.87

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-17 12.37 7.94% 18.60% 26,084 17,383 8,701 10,937 3,228 7,709
2020-06-16 11.46 -3.45% 9.93% 10,116 11,556 -1,440 1,506 934 572
2020-06-15 11.87 10.01% 14.17% 17,782 12,447 5,335 4,208 1,514 2,694
2020-06-12 10.79 4.55% 8.41% 9,101 8,000 1,101 887 231 655
2020-06-11 10.32 -3.37% 4.16% 3,733 5,834 -2,101 790 755 36
2020-06-10 10.68 1.71% 4.09% 4,934 4,151 784 985 254 732
2020-06-09 10.50 2.14% 2.86% 3,306 2,770 536 206 0 206
2020-06-08 10.28 -0.58% 2.61% 2,785 3,259 -474 162 131 31
2020-06-05 10.34 -1.52% 2.28% 2,337 2,822 -484 109 206 -97
2020-06-04 10.50 0.10% 2.84% 3,475 3,149 326 830 137 693
2020-06-03 10.49 0.96% 5.01% 5,244 5,724 -480 395 0 395
2020-06-02 10.39 0.29% 3.07% 3,290 3,481 -192 220 0 220
2020-06-01 10.36 3.70% 3.64% 4,816 2,948 1,868 387 0 387
2020-05-29 9.99 1.63% 2.17% 2,351 2,114 238 144 0 144
2020-05-28 9.83 -1.31% 2.36% 2,169 2,914 -745 0 0 0
2020-05-27 9.96 -2.45% 2.42% 1,799 3,494 -1,696 0 0 0
2020-05-26 10.21 1.59% 2.17% 2,394 2,454 -60 122 0 122
2020-05-25 10.05 2.24% 2.20% 2,401 2,354 47 0 0 0
2020-05-22 9.83 -3.72% 3.41% 3,020 4,171 -1,152 243 0 243
2020-05-21 10.21 -3.86% 3.53% 2,926 4,791 -1,865 153 124 28
2020-05-19 10.62 -1.12% 2.94% 3,090 3,716 -626 236 0 236
2020-05-18 10.74 -0.65% 3.42% 3,767 3,704 63 141 211 -70
2020-05-15 10.81 -1.01% 3.01% 3,201 3,740 -539 284 127 157
2020-05-14 10.92 -2.06% 3.50% 3,435 4,821 -1,385 298 215 84
2020-05-13 11.15 1.18% 4.10% 5,078 4,234 844 370 114 256
2020-05-12 11.02 -1.87% 4.29% 3,881 5,873 -1,991 168 632 -464
2020-05-11 11.23 3.41% 6.19% 6,607 7,071 -464 579 249 329
2020-05-08 10.86 1.21% 3.17% 3,735 3,673 62 165 0 165
2020-05-07 10.73 -0.37% 3.86% 3,819 4,627 -808 150 0 150
2020-05-06 10.77 2.09% 3.46% 3,535 4,122 -587 374 0 374
2020-04-30 10.55 3.13% 3.57% 4,666 3,166 1,500 282 0 282
2020-04-29 10.23 -1.45% 3.11% 3,133 3,555 -422 179 0 179
2020-04-28 10.38 -5.46% 5.00% 5,580 4,680 900 307 242 64
2020-04-27 10.98 -0.36% 3.00% 6,047 5,317 729 468 0 468
2020-04-24 11.02 -8.62% 7.00% 13,443 17,079 -3,636 755 695 60
2020-04-23 12.06 -0.08% 5.00% 11,866 13,165 -1,299 577 0 577
2020-04-22 12.07 -3.44% 6.00% 14,512 16,674 -2,161 1,289 1,250 39
2020-04-21 12.50 0.40% 4.00% 9,324 8,465 859 1,087 0 1,087
2020-04-20 12.45 0.48% 4.00% 5,975 5,892 83 528 207 321
2020-04-17 12.39 -4.84% 9.00% 8,865 13,426 -4,561 1,217 3,301 -2,084
2020-04-16 13.02 -2.98% 10.00% 10,926 13,880 -2,953 1,173 1,717 -545
2020-04-15 13.42 6.09% 15.00% 23,213 15,121 8,093 7,032 532 6,500
2020-04-14 12.65 -1.17% 7.00% 8,030 9,811 -1,781 847 692 155
2020-04-13 12.80 4.32% 8.00% 10,335 9,372 963 2,322 407 1,915
2020-04-10 12.27 -5.18% 9.00% 10,533 12,400 -1,867 1,232 1,119 114
2020-04-09 12.94 0.23% 14.00% 16,847 19,631 -2,784 2,567 3,254 -687
2020-04-08 12.91 1.25% 20.00% 24,870 25,578 -707 8,942 7,553 1,389
2020-04-07 12.75 10.01% 10.00% 11,007 11,784 -776 3,079 1,754 1,325
2020-04-03 11.59 2.20% 9.00% 11,799 9,872 1,927 2,560 1,074 1,486
2020-04-02 11.34 2.25% 5.00% 6,900 5,681 1,219 770 0 770
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021