网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:7.87

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-01 11.09 0.64% 5.00% 6,246 6,128 118 834 0 834
2020-03-31 11.02 -1.87% 4.00% 4,557 4,915 -359 498 0 498
2020-03-30 11.23 -2.69% 6.00% 6,080 7,275 -1,194 590 103 487
2020-03-27 11.54 -5.02% 7.00% 8,258 10,397 -2,139 820 1,027 -207
2020-03-26 12.15 3.40% 11.00% 13,531 11,772 1,759 2,595 784 1,811
2020-03-25 11.75 3.80% 7.00% 8,783 6,497 2,285 1,565 123 1,442
2020-03-24 11.32 0.18% 7.00% 9,470 7,433 2,037 774 479 296
2020-03-23 11.30 -5.91% 8.00% 9,450 10,403 -953 1,759 553 1,205
2020-03-20 12.01 1.26% 8.00% 9,343 9,537 -193 1,742 473 1,269
2020-03-19 11.86 2.15% 9.00% 10,372 10,466 -94 2,285 1,110 1,174
2020-03-18 11.61 -2.35% 8.00% 8,757 8,972 -215 1,026 252 774
2020-03-17 11.89 -2.30% 9.00% 10,805 10,582 223 1,909 1,344 565
2020-03-16 12.17 -1.06% 10.00% 15,771 14,260 1,511 7,390 6,213 1,177
2020-03-13 12.30 -5.75% 10.00% 12,944 11,095 1,850 2,015 1,051 965
2020-03-12 13.05 -5.78% 10.00% 12,912 14,252 -1,340 932 783 149
2020-03-11 13.85 -5.01% 11.00% 14,195 16,943 -2,748 5,824 7,586 -1,762
2020-03-10 14.58 -10.00% 17.00% 29,468 17,129 12,339 10,017 5,059 4,958
2020-03-09 16.20 6.79% 24.00% 41,676 29,357 12,319 16,252 5,685 10,567
2020-03-06 15.17 3.62% 16.00% 25,100 22,272 2,828 7,808 4,321 3,487
2020-03-05 14.64 2.81% 11.00% 16,573 15,980 592 3,814 2,018 1,796
2020-03-04 14.24 -5.38% 11.00% 15,882 17,706 -1,825 4,152 4,413 -261
2020-03-03 15.05 6.29% 17.00% 25,901 20,143 5,759 6,370 1,818 4,552
2020-03-02 14.16 -0.14% 14.00% 19,526 17,935 1,592 5,680 3,275 2,405
2020-02-28 14.18 -1.18% 13.00% 17,757 18,923 -1,166 4,925 6,277 -1,352
2020-02-27 14.35 -9.97% 16.00% 22,765 21,316 1,449 8,466 7,825 641
2020-02-26 15.94 -9.99% 26.00% 33,831 41,499 -7,668 12,166 17,801 -5,634
2020-02-25 17.71 10.00% 30.00% 51,979 46,742 5,238 31,802 27,808 3,995
2020-02-24 16.10 0.63% 21.00% 34,591 30,311 4,280 15,012 10,681 4,331
2020-02-21 16.00 4.71% 19.00% 32,123 23,192 8,931 12,875 5,156 7,719
2020-02-20 15.28 -7.39% 19.00% 26,126 29,065 -2,939 5,971 7,708 -1,737
2020-02-19 16.50 0.67% 19.00% 29,977 33,392 -3,415 9,731 13,743 -4,013
2020-02-18 16.39 -0.49% 17.00% 28,215 25,529 2,685 7,079 4,009 3,070
2020-02-17 16.47 1.48% 18.00% 28,843 26,340 2,503 10,307 6,906 3,401
2020-02-14 16.23 -8.87% 28.00% 42,140 45,739 -3,599 15,693 18,235 -2,541
2020-02-13 17.81 -8.67% 26.00% 50,219 44,606 5,613 27,996 18,458 9,538
2020-02-12 19.50 -3.08% 32.00% 60,737 56,582 4,155 35,759 31,516 4,242
2020-02-11 20.12 -5.98% 30.00% 60,100 54,967 5,134 34,433 29,685 4,747
2020-02-10 21.40 -0.56% 40.00% 85,562 73,019 12,543 56,405 49,812 6,593
2020-02-07 21.52 10.02% 19.00% 26,941 54,888 -27,947 26,388 43,222 -16,835
2020-02-06 19.56 10.01% 4.00% 9,273 9,518 -245 9,204 7,461 1,744
2020-02-05 17.78 10.02% 9.00% 16,459 13,472 2,987 15,374 10,116 5,259
2020-02-04 16.16 10.01% 21.00% 28,133 29,125 -992 23,313 22,042 1,271
2020-02-03 14.69 10.04% 1.00% 2,043 3,863 -1,820 2,030 2,536 -506
2020-01-23 13.35 9.97% 19.00% 21,547 20,543 1,004 20,597 12,487 8,110
2020-01-22 12.14 9.96% 3.00% 787 7,835 -7,048 787 3,131 -2,344
2020-01-21 11.04 9.96% 0.00% 317 1,168 -851 312 150 162
2020-01-20 10.04 9.97% 0.00% 13 1,618 -1,605 0 259 -259
2020-01-17 9.13 10.00% 14.00% 12,639 11,206 1,433 3,086 2,112 974
2020-01-16 8.30 0.12% 5.00% 5,033 4,648 385 621 108 514
2020-01-14 8.29 2.22% 7.00% 5,916 6,268 -351 1,322 0 1,322
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021