网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:7.87

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 9.88 -3.04% 4.74% 0 0 0 0 0 0
2021-05-13 10.19 1.90% 5.84% 0 0 0 0 0 0
2021-05-12 10.00 5.15% 5.40% 0 0 0 0 0 0
2021-05-11 9.51 -2.46% 4.16% 0 0 0 0 0 0
2021-05-10 9.75 -1.02% 4.40% 0 0 0 0 0 0
2021-05-07 9.85 -2.18% 5.22% 0 0 0 0 0 0
2021-05-06 10.07 -8.04% 8.33% 0 0 0 0 0 0
2021-04-30 10.95 4.78% 10.52% 0 0 0 0 0 0
2021-04-28 10.06 3.18% 8.28% 0 0 0 0 0 0
2021-04-23 9.03 -1.95% 1.57% 0 0 0 0 0 0
2021-04-22 9.21 -0.75% 1.91% 0 0 0 0 0 0
2021-04-21 9.28 2.32% 2.82% 0 0 0 0 0 0
2021-04-19 9.26 1.31% 2.84% 0 0 0 0 0 0
2021-04-16 9.14 -1.40% 2.70% 0 0 0 0 0 0
2021-04-15 9.27 -2.83% 4.95% 0 0 0 0 0 0
2021-04-14 9.54 -1.14% 8.90% 0 0 0 0 0 0
2021-04-13 9.65 10.03% 5.96% 0 0 0 0 0 0
2021-04-12 8.77 2.57% 3.58% 0 0 0 0 0 0
2021-04-09 8.55 1.91% 0.91% 0 0 0 0 0 0
2021-04-08 8.39 -0.47% 0.60% 0 0 0 0 0 0
2021-04-07 8.43 -0.35% 0.72% 0 0 0 0 0 0
2021-04-06 8.46 0.83% 0.54% 0 0 0 0 0 0
2021-04-01 8.39 -1.06% 0.99% 0 0 0 0 0 0
2021-03-30 8.47 -1.05% 0.62% 0 0 0 0 0 0
2021-03-29 8.56 0.12% 0.43% 0 0 0 0 0 0
2021-03-23 8.66 -1.48% 0.71% 0 0 0 0 0 0
2021-03-22 8.79 1.15% 0.73% 0 0 0 0 0 0
2021-03-19 8.69 1.16% 0.94% 84 130 -47 0 0 0
2021-03-18 8.59 0.35% 0.57% 60 34 27 0 0 0
2021-03-17 8.56 0.71% 0.46% 117 144 -27 0 0 0
2021-03-16 8.50 1.31% 0.42% 206 96 110 0 0 0
2021-03-15 8.39 -1.41% 0.45% 38 131 -93 0 0 0
2021-03-12 8.51 0.83% 0.62% 75 102 -27 0 0 0
2021-03-11 8.44 0.24% 0.51% 12 0 12 0 0 0
2021-03-10 8.42 -0.82% 0.64% 420 810 -391 0 0 0
2021-03-09 8.49 -2.75% 0.89% 735 1,013 -278 0 0 0
2021-03-08 8.73 -0.57% 0.77% 795 922 -127 0 0 0
2021-03-04 8.72 0.35% 0.83% 1,189 589 600 0 0 0
2021-03-02 8.69 -1.14% 0.76% 726 834 -107 0 0 0
2021-03-01 8.79 3.53% 1.34% 1,905 847 1,059 146 0 146
2021-02-26 8.49 1.43% 0.82% 1,121 442 679 0 0 0
2021-02-25 8.37 -2.11% 0.73% 442 1,162 -720 0 0 0
2021-02-23 8.54 -0.35% 0.84% 768 964 -195 0 0 0
2021-02-22 8.57 0.59% 1.28% 1,397 1,189 208 0 0 0
2021-02-19 8.52 1.79% 0.81% 927 800 127 0 103 -103
2021-02-18 8.37 1.82% 0.74% 755 806 -51 0 0 0
2021-02-09 8.17 3.16% 1.04% 1,183 708 475 126 0 126
2021-02-08 7.92 0.64% 0.42% 383 505 -122 0 0 0
2021-02-05 7.87 -1.63% 0.78% 624 981 -357 0 0 0
2021-02-04 8.00 -5.55% 1.38% 1,235 1,481 -246 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021