网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.87

联环药业(600513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 8.60 -0.81% 0.44% 0 0 0 0 0 0
2021-10-13 8.67 2.12% 1.09% 0 0 0 0 0 0
2021-10-08 8.49 1.80% 0.65% 0 0 0 0 0 0
2021-09-30 8.34 1.34% 0.36% 0 0 0 0 0 0
2021-09-29 8.23 -2.02% 0.82% 0 0 0 0 0 0
2021-09-28 8.40 -0.59% 0.72% 0 0 0 0 0 0
2021-09-27 8.45 -2.09% 0.99% 0 0 0 0 0 0
2021-09-24 8.63 -1.71% 1.04% 0 0 0 0 0 0
2021-09-23 8.78 0.34% 1.32% 0 0 0 0 0 0
2021-09-22 8.75 1.39% 1.16% 0 0 0 0 0 0
2021-09-17 8.63 -0.12% 1.00% 0 0 0 0 0 0
2021-09-16 8.64 -0.92% 1.15% 0 0 0 0 0 0
2021-09-15 8.72 1.63% 0.86% 0 0 0 0 0 0
2021-09-14 8.58 -1.49% 0.97% 0 0 0 0 0 0
2021-09-13 8.71 0.58% 0.89% 0 0 0 0 0 0
2021-09-10 8.66 -0.69% 0.85% 0 0 0 0 0 0
2021-09-09 8.72 0.11% 1.00% 0 0 0 0 0 0
2021-09-07 8.66 0.23% 0.84% 0 0 0 0 0 0
2021-09-06 8.64 1.53% 1.16% 0 0 0 0 0 0
2021-09-02 8.45 -0.12% 0.69% 0 0 0 0 0 0
2021-09-01 8.46 1.20% 0.82% 0 0 0 0 0 0
2021-08-31 8.36 -0.24% 0.62% 0 0 0 0 0 0
2021-08-30 8.38 -0.59% 0.63% 0 0 0 0 0 0
2021-08-27 8.43 0.36% 0.55% 0 0 0 0 0 0
2021-08-26 8.40 -1.18% 0.81% 0 0 0 0 0 0
2021-08-25 8.50 0.71% 0.71% 0 0 0 0 0 0
2021-08-24 8.44 -0.24% 0.60% 0 0 0 0 0 0
2021-08-23 8.46 1.56% 0.68% 0 0 0 0 0 0
2021-08-20 8.33 -0.95% 0.74% 0 0 0 0 0 0
2021-08-19 8.41 -0.83% 0.58% 0 0 0 0 0 0
2021-08-18 8.48 0.36% 0.77% 0 0 0 0 0 0
2021-08-17 8.45 -3.32% 1.44% 0 0 0 0 0 0
2021-08-16 8.74 0.23% 0.72% 0 0 0 0 0 0
2021-08-11 8.72 -0.34% 0.91% 0 0 0 0 0 0
2021-08-10 8.75 -0.46% 0.88% 0 0 0 0 0 0
2021-08-09 8.79 0.69% 0.89% 0 0 0 0 0 0
2021-08-06 8.73 -1.24% 1.24% 0 0 0 0 0 0
2021-08-05 8.84 -1.34% 1.68% 0 0 0 0 0 0
2021-08-04 8.96 -2.08% 2.15% 0 0 0 0 0 0
2021-08-03 9.15 3.98% 3.64% 0 0 0 0 0 0
2021-08-02 8.80 1.38% 1.89% 0 0 0 0 0 0
2021-07-30 8.68 2.12% 1.55% 0 0 0 0 0 0
2021-07-29 8.50 -0.47% 1.00% 0 0 0 0 0 0
2021-07-28 8.54 3.26% 1.85% 0 0 0 0 0 0
2021-07-26 8.39 -1.87% 0.86% 0 0 0 0 0 0
2021-07-23 8.55 -0.93% 0.76% 0 0 0 0 0 0
2021-07-22 8.63 -0.92% 0.75% 0 0 0 0 0 0
2021-07-21 8.71 0.11% 0.72% 0 0 0 0 0 0
2021-07-20 8.70 1.64% 0.79% 0 0 0 0 0 0
2021-07-19 8.56 0.35% 0.62% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021