网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.16 52周最低:1.66

*ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-31 3.33 3.74% 1.13% 0 0 0 0 0 0
2021-08-30 3.21 -1.53% 0.86% 0 0 0 0 0 0
2021-08-27 3.26 5.16% 1.15% 0 0 0 0 0 0
2021-08-26 3.10 -2.52% 0.90% 0 0 0 0 0 0
2021-08-25 3.18 0.32% 0.57% 0 0 0 0 0 0
2021-08-24 3.17 -0.31% 0.53% 0 0 0 0 0 0
2021-08-23 3.18 -2.75% 1.02% 0 0 0 0 0 0
2021-08-20 3.27 -0.61% 0.71% 0 0 0 0 0 0
2021-08-19 3.29 -0.30% 1.32% 0 0 0 0 0 0
2021-08-18 3.30 -2.65% 1.69% 0 0 0 0 0 0
2021-08-17 3.39 4.95% 1.93% 0 0 0 0 0 0
2021-08-16 3.23 1.89% 0.96% 0 0 0 0 0 0
2021-08-13 3.17 2.26% 0.80% 0 0 0 0 0 0
2021-08-11 3.15 2.61% 0.96% 0 0 0 0 0 0
2021-08-10 3.07 -2.85% 1.18% 0 0 0 0 0 0
2021-08-09 3.16 -2.77% 1.48% 0 0 0 0 0 0
2021-08-06 3.25 3.17% 1.56% 0 0 0 0 0 0
2021-08-05 3.15 3.96% 1.71% 0 0 0 0 0 0
2021-08-04 3.03 2.71% 0.82% 0 0 0 0 0 0
2021-08-03 2.95 0.34% 0.49% 0 0 0 0 0 0
2021-08-02 2.94 0.34% 0.63% 0 0 0 0 0 0
2021-07-30 2.93 0.34% 0.43% 0 0 0 0 0 0
2021-07-29 2.92 2.46% 0.52% 0 0 0 0 0 0
2021-07-28 2.85 -3.06% 0.74% 0 0 0 0 0 0
2021-07-26 2.95 -3.91% 1.10% 0 0 0 0 0 0
2021-07-23 3.07 5.14% 1.54% 0 0 0 0 0 0
2021-07-22 2.92 -0.68% 0.46% 0 0 0 0 0 0
2021-07-21 2.94 2.08% 0.69% 0 0 0 0 0 0
2021-07-20 2.88 -0.69% 0.46% 0 0 0 0 0 0
2021-07-19 2.90 -1.36% 0.50% 0 0 0 0 0 0
2021-07-16 2.94 0.34% 0.49% 0 0 0 0 0 0
2021-07-15 2.93 -1.01% 0.53% 0 0 0 0 0 0
2021-07-14 2.96 -0.67% 0.56% 0 0 0 0 0 0
2021-07-12 2.91 -1.69% 0.90% 0 0 0 0 0 0
2021-07-09 2.96 4.96% 1.41% 0 0 0 0 0 0
2021-07-07 2.97 -0.67% 0.50% 0 0 0 0 0 0
2021-07-06 2.99 0.34% 0.44% 0 0 0 0 0 0
2021-07-05 2.98 -0.67% 0.65% 0 0 0 0 0 0
2021-07-01 3.00 -0.99% 0.66% 0 0 0 0 0 0
2021-06-29 2.98 -1.00% 0.62% 0 0 0 0 0 0
2021-06-28 3.01 -2.27% 0.78% 0 0 0 0 0 0
2021-06-25 3.08 -0.96% 0.96% 0 0 0 0 0 0
2021-06-24 3.11 -2.20% 1.53% 0 0 0 0 0 0
2021-06-23 3.18 4.95% 1.28% 0 0 0 0 0 0
2021-06-21 2.99 -2.29% 0.95% 0 0 0 0 0 0
2021-06-17 3.06 0.66% 0.77% 0 0 0 0 0 0
2021-06-16 3.04 -4.40% 1.39% 0 0 0 0 0 0
2021-06-15 3.18 2.58% 1.83% 0 0 0 0 0 0
2021-06-11 3.10 5.08% 1.22% 0 0 0 0 0 0
2021-06-10 2.95 -5.14% 2.22% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021