网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.16 52周最低:1.66

*ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-09 3.11 -4.89% 1.96% 0 0 0 0 0 0
2021-06-08 3.27 -4.39% 2.33% 0 0 0 0 0 0
2021-06-07 3.42 4.91% 3.05% 0 0 0 0 0 0
2021-06-04 3.26 4.15% 2.58% 0 0 0 0 0 0
2021-06-03 3.13 5.03% 2.08% 0 0 0 0 0 0
2021-06-02 2.98 -4.79% 3.96% 0 0 0 0 0 0
2021-06-01 3.13 5.03% 0.94% 0 0 0 0 0 0
2021-05-31 2.98 4.93% 1.32% 0 0 0 0 0 0
2021-05-28 2.84 5.19% 2.23% 0 0 0 0 0 0
2021-05-27 2.70 5.06% 0.40% 0 0 0 0 0 0
2021-05-26 2.57 -0.39% 1.81% 0 0 0 0 0 0
2021-05-25 2.58 4.88% 0.79% 0 0 0 0 0 0
2021-05-24 2.46 5.13% 1.38% 0 0 0 0 0 0
2021-05-21 2.34 4.93% 0.93% 0 0 0 0 0 0
2021-05-20 2.23 -5.11% 1.20% 0 0 0 0 0 0
2021-05-19 2.35 -2.49% 1.01% 0 0 0 0 0 0
2021-05-18 2.41 2.12% 1.22% 0 0 0 0 0 0
2021-05-17 2.36 1.72% 1.68% 0 0 0 0 0 0
2021-05-13 2.32 4.98% 0.12% 0 0 0 0 0 0
2021-05-12 2.21 5.24% 0.11% 0 0 0 0 0 0
2021-05-11 2.10 5.00% 0.41% 0 0 0 0 0 0
2021-05-10 2.00 -3.38% 1.08% 0 0 0 0 0 0
2021-05-07 2.07 1.97% 0.78% 0 0 0 0 0 0
2021-05-06 2.03 0.50% 1.01% 0 0 0 0 0 0
2021-04-30 2.02 1.51% 2.13% 0 0 0 0 0 0
2021-04-23 1.95 4.84% 0.34% 0 0 0 0 0 0
2021-04-22 1.86 5.08% 2.14% 0 0 0 0 0 0
2021-04-21 1.77 -4.84% 0.26% 0 0 0 0 0 0
2021-04-19 1.96 -4.85% 0.22% 0 0 0 0 0 0
2021-04-16 2.06 0.49% 0.53% 0 0 0 0 0 0
2021-04-15 2.05 -1.44% 0.37% 0 0 0 0 0 0
2021-04-14 2.08 -0.48% 0.32% 0 0 0 0 0 0
2021-04-13 2.09 -3.69% 0.59% 0 0 0 0 0 0
2021-04-09 2.17 1.88% 0.73% 0 0 0 0 0 0
2021-04-08 2.13 0.47% 0.48% 0 0 0 0 0 0
2021-04-07 2.12 -1.85% 0.81% 0 0 0 0 0 0
2021-04-06 2.16 4.85% 0.40% 0 0 0 0 0 0
2021-04-02 2.06 1.48% 0.47% 0 0 0 0 0 0
2021-04-01 2.03 0.50% 0.32% 0 0 0 0 0 0
2021-03-30 2.02 -1.94% 0.41% 0 0 0 0 0 0
2021-03-29 2.06 -0.96% 0.49% 0 0 0 0 0 0
2021-03-23 2.05 -3.30% 0.70% 0 0 0 0 0 0
2021-03-19 2.12 -0.47% 0.46% 120 499 -378 0 0 0
2021-03-18 2.13 -1.84% 0.46% 11 32 -21 0 0 0
2021-03-17 2.17 0.93% 0.52% 954 614 340 0 0 0
2021-03-16 2.15 -0.46% 0.41% 435 506 -71 0 0 0
2021-03-12 2.16 -0.46% 0.53% 568 842 -274 0 0 0
2021-03-11 2.17 -3.56% 0.91% 224 39 185 195 0 195
2021-03-10 2.25 -1.32% 0.95% 3,375 3,892 -517 242 114 128
2021-03-09 2.28 2.70% 1.17% 4,496 3,636 859 354 112 241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021