网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.16 52周最低:1.66

*ST康美(600518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-20 3.05 5.17% 1.12% 4,435 6,016 -1,581 1,163 1,580 -417
2020-11-19 2.90 -2.03% 0.70% 2,879 4,120 -1,241 132 266 -134
2020-11-18 2.96 -0.34% 0.48% 2,396 2,699 -303 0 600 -600
2020-11-17 2.97 -2.94% 0.77% 2,897 4,741 -1,845 119 870 -752
2020-11-16 3.06 -0.97% 0.48% 2,177 2,949 -772 303 214 89
2020-11-13 3.09 -0.96% 0.40% 1,716 2,901 -1,184 0 289 -289
2020-11-12 3.12 -1.27% 0.42% 2,139 2,568 -428 160 136 24
2020-11-11 3.16 0.96% 0.58% 3,302 3,164 137 278 610 -332
2020-11-10 3.13 -1.57% 0.55% 2,371 3,774 -1,403 129 0 129
2020-11-09 3.18 0.63% 0.55% 3,043 3,106 -63 211 150 61
2020-11-06 3.16 -0.94% 0.43% 1,991 2,864 -873 221 113 109
2020-11-05 3.19 0.95% 0.47% 2,602 2,598 4 274 107 167
2020-11-04 3.16 -1.25% 0.44% 1,823 3,242 -1,419 0 132 -132
2020-11-03 3.20 2.56% 0.49% 3,190 2,138 1,052 107 0 107
2020-11-02 3.12 -3.41% 0.85% 3,854 5,134 -1,280 669 569 100
2020-10-30 3.23 -4.72% 1.15% 5,793 6,298 -505 1,040 1,459 -419
2020-10-16 3.40 -3.13% 1.40% 7,245 7,443 -198 936 1,332 -396
2020-10-15 3.51 -1.68% 2.11% 10,895 11,392 -496 1,938 1,872 66
2020-10-14 3.57 5.00% 2.35% 13,414 10,873 2,542 5,327 3,078 2,249
2020-10-13 3.40 4.94% 1.18% 3,188 8,373 -5,185 2,840 5,908 -3,068
2020-10-12 3.24 -1.22% 1.13% 4,279 6,986 -2,707 133 862 -729
2020-09-30 3.28 2.18% 0.88% 5,203 3,872 1,331 702 0 702
2020-09-29 3.21 -2.73% 1.17% 5,209 6,149 -940 589 778 -188
2020-09-28 3.30 -4.90% 1.21% 5,478 6,535 -1,057 931 1,465 -534
2020-09-25 3.47 -4.67% 1.23% 6,369 7,014 -644 1,056 905 151
2020-09-24 3.64 3.70% 1.52% 8,471 7,487 984 1,129 629 500
2020-09-23 3.51 -3.57% 2.23% 11,852 10,771 1,081 3,248 2,415 833
2020-09-22 3.64 -4.96% 1.78% 8,609 10,889 -2,280 1,426 2,406 -981
2020-09-21 3.83 -4.96% 1.86% 12,636 8,104 4,532 5,177 3,652 1,525
2020-09-18 4.03 -2.66% 3.51% 26,214 12,115 14,099 14,848 2,826 12,023
2020-09-17 4.14 -5.05% 0.28% 4,532 0 4,532 2,878 0 2,878
2020-09-16 4.36 -5.01% 4.51% 24,131 30,472 -6,341 10,766 21,553 -10,788
2020-09-15 4.59 5.03% 0.03% 209 307 -98 205 0 205
2020-09-14 4.37 5.05% 0.03% 243 356 -113 243 0 243
2020-09-11 4.16 5.05% 0.18% 1,299 1,617 -318 1,299 593 706
2020-09-10 3.96 5.04% 0.21% 2,107 1,259 848 2,096 366 1,729
2020-09-09 3.77 5.01% 1.12% 10,737 3,745 6,992 10,134 2,780 7,354
2020-09-08 3.59 4.97% 2.34% 4,691 20,659 -15,968 3,323 16,477 -13,155
2020-09-04 3.26 5.16% 0.01% 49 127 -78 0 0 0
2020-07-22 2.95 4.98% 0.61% 1,720 2,605 -885 1,134 967 167
2020-07-21 2.81 4.85% 1.32% 6,560 4,035 2,525 775 356 419
2020-07-20 2.68 3.08% 1.19% 4,991 5,408 -418 383 863 -481
2020-07-17 2.60 -3.70% 1.94% 7,913 7,701 212 1,970 1,012 959
2020-07-16 2.70 5.06% 3.22% 13,654 10,635 3,019 2,702 1,983 719
2020-07-15 2.57 4.90% 2.15% 10,924 5,624 5,300 2,294 202 2,092
2020-07-14 2.45 2.94% 1.82% 8,205 5,625 2,580 987 622 365
2020-07-13 2.38 -4.80% 2.90% 8,219 11,922 -3,703 1,316 2,684 -1,368
2020-07-10 2.50 -2.34% 1.79% 5,740 8,217 -2,477 1,144 1,403 -259
2020-07-08 2.53 -1.17% 1.18% 4,144 6,075 -1,931 719 769 -50
2020-07-07 2.56 -1.54% 1.37% 4,943 6,764 -1,821 1,071 1,232 -161
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021