网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文一科技 (600520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.44

文一科技(600520) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 9.21 1.10% 2.41% 0 0 0 0 0 0
2021-12-02 9.11 -0.98% 2.51% 0 0 0 0 0 0
2021-12-01 9.20 2.00% 2.08% 0 0 0 0 0 0
2021-11-30 9.02 2.04% 2.14% 0 0 0 0 0 0
2021-11-29 8.84 -0.67% 1.86% 0 0 0 0 0 0
2021-11-26 8.90 -0.89% 1.53% 0 0 0 0 0 0
2021-11-25 8.98 1.24% 1.59% 0 0 0 0 0 0
2021-11-24 8.87 0.23% 1.82% 0 0 0 0 0 0
2021-11-23 8.85 1.37% 1.64% 0 0 0 0 0 0
2021-11-12 8.19 1.49% 1.26% 0 0 0 0 0 0
2021-11-11 8.07 1.64% 1.25% 0 0 0 0 0 0
2021-11-10 7.94 0.63% 0.72% 0 0 0 0 0 0
2021-11-09 7.89 1.15% 0.69% 0 0 0 0 0 0
2021-11-08 7.80 0.52% 0.71% 0 0 0 0 0 0
2021-11-05 7.76 0.65% 1.35% 0 0 0 0 0 0
2021-11-04 7.71 2.12% 1.00% 0 0 0 0 0 0
2021-11-03 7.55 1.34% 0.91% 0 0 0 0 0 0
2021-11-02 7.45 -1.72% 1.35% 0 0 0 0 0 0
2021-11-01 7.58 3.69% 1.30% 0 0 0 0 0 0
2021-10-29 7.31 2.67% 1.26% 0 0 0 0 0 0
2021-10-28 7.12 -0.42% 1.68% 0 0 0 0 0 0
2021-10-26 7.33 1.24% 1.18% 0 0 0 0 0 0
2021-10-22 7.40 -1.99% 1.08% 0 0 0 0 0 0
2021-10-21 7.55 -2.33% 1.07% 0 0 0 0 0 0
2021-10-20 7.73 -0.77% 0.96% 0 0 0 0 0 0
2021-10-19 7.79 -1.14% 0.97% 0 0 0 0 0 0
2021-10-18 7.88 0.25% 0.81% 0 0 0 0 0 0
2021-10-14 7.97 0.63% 0.88% 0 0 0 0 0 0
2021-10-13 7.92 0.76% 1.06% 0 0 0 0 0 0
2021-10-12 7.86 -1.50% 1.28% 0 0 0 0 0 0
2021-10-11 7.98 -1.24% 1.29% 0 0 0 0 0 0
2021-10-08 8.08 4.94% 1.96% 0 0 0 0 0 0
2021-09-30 7.70 4.05% 1.67% 0 0 0 0 0 0
2021-09-29 7.40 -4.27% 2.18% 0 0 0 0 0 0
2021-09-28 7.73 -0.90% 1.53% 0 0 0 0 0 0
2021-09-27 7.80 -4.41% 2.75% 0 0 0 0 0 0
2021-09-24 8.16 -3.66% 3.49% 0 0 0 0 0 0
2021-09-23 8.47 -1.05% 2.23% 0 0 0 0 0 0
2021-09-22 8.56 -2.17% 1.95% 0 0 0 0 0 0
2021-09-17 8.75 -1.02% 2.53% 0 0 0 0 0 0
2021-09-16 8.84 -3.70% 3.91% 0 0 0 0 0 0
2021-09-15 9.18 8.64% 6.11% 0 0 0 0 0 0
2021-09-14 8.45 -1.97% 1.94% 0 0 0 0 0 0
2021-09-13 8.62 1.17% 1.44% 0 0 0 0 0 0
2021-09-10 8.52 -3.73% 2.65% 0 0 0 0 0 0
2021-09-09 8.85 2.08% 1.82% 0 0 0 0 0 0
2021-09-07 8.45 0.48% 1.15% 0 0 0 0 0 0
2021-09-06 8.41 -0.36% 1.51% 0 0 0 0 0 0
2021-09-02 8.35 -1.18% 1.36% 0 0 0 0 0 0
2021-09-01 8.45 0.24% 2.21% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021