网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.68 52周最低:7.01

中天科技(600522) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-01 8.04 -1.11% 2.23% 0 0 0 0 0 0
2021-08-31 8.13 -1.69% 2.96% 0 0 0 0 0 0
2021-08-30 8.27 4.03% 4.41% 0 0 0 0 0 0
2021-08-27 7.95 -5.02% 4.18% 0 0 0 0 0 0
2021-08-26 8.37 2.57% 4.19% 0 0 0 0 0 0
2021-08-25 8.16 0.49% 2.30% 0 0 0 0 0 0
2021-08-24 8.12 -0.85% 2.13% 0 0 0 0 0 0
2021-08-23 8.19 2.76% 2.92% 0 0 0 0 0 0
2021-08-20 7.97 -1.85% 3.12% 0 0 0 0 0 0
2021-08-19 8.12 -1.34% 3.64% 0 0 0 0 0 0
2021-08-18 8.23 -4.08% 5.16% 0 0 0 0 0 0
2021-08-17 8.58 -7.64% 6.81% 0 0 0 0 0 0
2021-08-16 9.29 0.11% 6.45% 0 0 0 0 0 0
2021-08-13 9.28 -2.93% 10.29% 0 0 0 0 0 0
2021-08-11 8.69 10.00% 7.29% 0 0 0 0 0 0
2021-08-10 7.90 4.08% 3.74% 0 0 0 0 0 0
2021-08-09 7.59 0.13% 1.63% 0 0 0 0 0 0
2021-08-06 7.58 -1.43% 2.16% 0 0 0 0 0 0
2021-08-05 7.69 0.26% 2.48% 0 0 0 0 0 0
2021-08-04 7.67 0.26% 1.98% 0 0 0 0 0 0
2021-08-03 7.65 -2.55% 2.71% 0 0 0 0 0 0
2021-08-02 7.85 3.29% 3.75% 0 0 0 0 0 0
2021-07-30 7.60 4.40% 3.43% 0 0 0 0 0 0
2021-07-29 7.28 0.14% 2.76% 0 0 0 0 0 0
2021-07-28 7.27 -4.22% 3.53% 0 0 0 0 0 0
2021-07-26 7.45 -9.81% 10.46% 0 0 0 0 0 0
2021-07-23 8.26 -10.02% 1.11% 0 0 0 0 0 0
2021-07-22 9.18 -10.00% 0.51% 0 0 0 0 0 0
2021-07-20 10.20 -0.87% 0.79% 0 0 0 0 0 0
2021-07-19 10.29 -0.29% 0.92% 0 0 0 0 0 0
2021-07-16 10.32 1.18% 1.39% 0 0 0 0 0 0
2021-07-15 10.20 0.49% 0.93% 0 0 0 0 0 0
2021-07-14 10.15 -0.98% 1.23% 0 0 0 0 0 0
2021-07-12 10.34 3.71% 2.37% 0 0 0 0 0 0
2021-07-09 9.97 0.61% 0.84% 0 0 0 0 0 0
2021-07-07 9.94 1.33% 0.88% 0 0 0 0 0 0
2021-07-06 9.81 0.41% 0.59% 0 0 0 0 0 0
2021-07-05 9.77 0.21% 0.58% 0 0 0 0 0 0
2021-07-02 9.75 -0.51% 0.66% 0 0 0 0 0 0
2021-07-01 9.80 -2.00% 0.69% 0 0 0 0 0 0
2021-06-29 9.76 -1.51% 0.89% 0 0 0 0 0 0
2021-06-28 9.91 -1.10% 0.76% 0 0 0 0 0 0
2021-06-25 10.02 -0.50% 1.05% 0 0 0 0 0 0
2021-06-24 10.07 2.76% 1.77% 0 0 0 0 0 0
2021-06-23 9.80 -0.20% 0.99% 0 0 0 0 0 0
2021-06-21 9.80 -0.31% 0.70% 0 0 0 0 0 0
2021-06-18 9.83 0.51% 0.73% 0 0 0 0 0 0
2021-06-17 9.78 0.93% 0.58% 0 0 0 0 0 0
2021-06-15 9.69 -2.42% 1.41% 0 0 0 0 0 0
2021-06-11 9.93 -4.24% 2.33% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021