网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.68 52周最低:7.01

中天科技(600522) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-15 11.47 0.61% 1.60% 3,069 2,517 552 231 103 128
2021-03-12 11.40 -0.78% 1.28% 2,917 4,752 -1,835 295 1,260 -964
2021-03-11 11.49 1.68% 1.65% 1,043 103 941 975 0 975
2021-03-10 11.30 -1.31% 1.71% 19,090 18,153 938 3,787 2,477 1,310
2021-03-09 11.45 -1.63% 2.52% 29,779 25,654 4,124 9,732 5,315 4,416
2021-03-08 11.64 3.10% 3.50% 43,508 34,522 8,986 21,596 12,902 8,694
2021-03-04 11.46 1.51% 3.07% 40,030 26,375 13,655 16,948 8,695 8,254
2021-03-03 11.29 1.71% 1.95% 24,660 17,135 7,525 9,456 3,386 6,070
2021-03-02 11.10 1.37% 2.64% 28,066 25,835 2,231 10,565 7,633 2,932
2021-03-01 10.95 5.59% 2.46% 30,112 19,952 10,161 13,967 3,311 10,657
2021-02-26 10.37 1.57% 1.63% 19,186 14,505 4,680 5,169 1,610 3,559
2021-02-25 10.21 -1.64% 0.94% 9,707 9,201 506 1,591 2,141 -550
2021-02-23 10.50 0.77% 1.37% 15,954 11,512 4,442 3,769 1,775 1,994
2021-02-22 10.42 1.66% 1.38% 16,281 11,531 4,751 2,986 430 2,556
2021-02-19 10.25 3.02% 0.95% 11,233 8,542 2,692 1,624 497 1,127
2021-02-18 9.95 4.52% 1.20% 14,885 9,393 5,493 3,322 734 2,588
2021-02-09 9.53 0.85% 0.77% 7,441 7,780 -339 1,019 862 157
2021-02-08 9.45 0.85% 0.54% 5,265 5,534 -269 573 366 207
2021-02-05 9.37 -1.78% 0.92% 8,152 9,762 -1,610 1,102 1,227 -125
2021-02-04 9.54 -5.17% 2.09% 18,755 19,612 -857 2,886 4,964 -2,078
2021-02-03 10.06 -4.64% 1.69% 13,392 18,709 -5,317 1,613 3,744 -2,131
2021-02-02 10.55 -1.03% 0.71% 6,974 9,016 -2,042 618 1,204 -586
2021-01-29 10.50 0.67% 0.84% 9,188 8,901 287 883 1,221 -338
2021-01-28 10.43 -2.98% 1.22% 10,672 14,801 -4,129 1,208 4,734 -3,525
2021-01-26 10.72 -2.10% 1.12% 11,513 13,094 -1,581 2,163 1,845 318
2021-01-25 10.95 0.74% 1.48% 16,731 14,900 1,831 3,589 2,245 1,344
2021-01-22 10.87 -1.90% 1.50% 14,484 18,413 -3,928 2,496 3,967 -1,471
2021-01-21 11.08 0.09% 1.62% 16,111 18,544 -2,433 2,534 3,898 -1,364
2021-01-19 11.11 -3.64% 2.31% 23,724 25,508 -1,784 6,531 8,036 -1,504
2021-01-18 11.53 2.04% 1.70% 20,345 17,859 2,486 4,162 3,314 848
2021-01-15 11.30 -1.82% 1.86% 17,793 22,297 -4,504 4,666 5,700 -1,034
2021-01-14 11.51 -1.88% 2.47% 26,259 30,224 -3,965 7,869 10,810 -2,941
2021-01-12 11.43 0.44% 1.94% 20,394 22,796 -2,402 3,752 4,141 -389
2021-01-11 11.38 0.71% 3.21% 32,970 36,606 -3,636 11,393 9,982 1,411
2021-01-08 11.30 6.00% 2.92% 39,785 19,625 20,159 15,172 2,965 12,207
2021-01-07 10.66 -2.11% 1.27% 11,592 16,886 -5,294 748 4,359 -3,611
2021-01-06 10.89 -1.36% 1.24% 11,055 15,986 -4,931 1,659 3,983 -2,324
2021-01-05 11.04 0.18% 1.64% 17,832 17,235 597 4,945 2,664 2,281
2021-01-04 11.02 1.66% 1.86% 20,028 19,166 861 6,320 3,315 3,005
2020-12-31 10.84 0.18% 1.11% 11,916 12,767 -852 1,544 2,607 -1,062
2020-12-30 10.82 -1.55% 1.37% 14,488 15,148 -660 1,771 3,997 -2,226
2020-12-29 10.99 1.20% 2.15% 26,018 19,860 6,158 6,208 2,558 3,650
2020-12-28 10.86 1.88% 1.87% 25,635 14,193 11,441 8,073 2,049 6,024
2020-12-25 10.66 0.09% 0.61% 7,687 6,767 921 1,296 560 736
2020-12-24 10.65 -1.39% 0.73% 7,360 8,975 -1,615 500 754 -254
2020-12-23 10.80 3.75% 1.44% 20,436 11,599 8,837 5,263 777 4,486
2020-12-22 10.41 -2.53% 0.77% 7,298 9,106 -1,808 722 883 -162
2020-12-21 10.68 1.42% 0.67% 7,784 7,049 735 836 322 515
2020-12-18 10.53 0.19% 0.58% 6,465 6,597 -132 838 779 59
2020-12-16 10.48 0.38% 0.54% 6,043 5,664 379 441 480 -39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021