网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.68 52周最低:7.01

中天科技(600522) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-31 11.30 3.86% 2.40% 31,583 20,297 11,286 12,407 4,843 7,564
2020-08-28 10.88 1.87% 1.65% 18,990 13,898 5,092 3,583 1,092 2,490
2020-08-27 10.68 -1.02% 1.11% 10,974 12,852 -1,877 1,201 1,748 -547
2020-08-26 10.79 -3.75% 1.84% 15,528 23,725 -8,197 1,746 5,459 -3,713
2020-08-25 11.21 -0.53% 0.82% 9,563 10,530 -967 928 2,151 -1,224
2020-08-24 11.27 0.18% 1.02% 10,633 12,776 -2,142 1,348 1,632 -284
2020-08-21 11.25 0.18% 0.62% 6,972 8,132 -1,160 582 692 -110
2020-08-20 11.23 -0.80% 0.69% 7,946 8,378 -432 975 953 22
2020-08-18 11.56 -0.52% 1.27% 13,565 16,509 -2,944 2,076 3,781 -1,705
2020-08-17 11.62 3.20% 1.80% 25,733 15,925 9,808 7,657 1,880 5,776
2020-08-14 11.26 0.27% 0.85% 9,451 8,625 826 1,002 1,089 -87
2020-08-13 11.23 0.45% 0.86% 10,678 9,543 1,135 2,156 926 1,229
2020-08-12 11.18 -0.18% 1.27% 12,491 14,128 -1,637 1,194 2,456 -1,262
2020-08-11 11.20 -1.75% 1.32% 12,748 19,700 -6,951 4,589 7,470 -2,881
2020-08-10 11.40 1.15% 1.21% 14,201 11,268 2,933 2,393 1,657 736
2020-08-07 11.27 -1.74% 1.57% 15,874 19,859 -3,985 3,993 6,281 -2,288
2020-08-06 11.47 -1.97% 2.24% 20,564 28,870 -8,306 6,177 10,047 -3,870
2020-08-05 11.70 0.26% 1.60% 16,555 20,047 -3,492 4,339 3,469 870
2020-08-04 11.67 -2.26% 2.03% 20,608 26,328 -5,720 3,836 7,713 -3,877
2020-08-03 11.94 2.31% 2.16% 26,397 22,216 4,181 7,190 3,654 3,536
2020-07-31 11.67 0.86% 1.59% 18,161 18,287 -127 3,456 3,014 442
2020-07-30 11.57 -1.95% 1.54% 15,182 20,955 -5,773 3,438 4,683 -1,245
2020-07-29 11.80 1.90% 2.26% 25,050 23,589 1,462 5,196 6,253 -1,058
2020-07-28 11.58 2.84% 2.15% 24,744 23,855 889 8,264 5,560 2,704
2020-07-27 11.26 0.99% 1.52% 17,935 16,663 1,271 5,261 3,125 2,136
2020-07-24 11.15 -3.30% 2.61% 26,048 32,180 -6,132 5,779 9,426 -3,647
2020-07-23 11.53 -2.62% 3.43% 33,541 41,701 -8,160 7,765 20,037 -12,272
2020-07-22 11.84 -1.17% 4.17% 44,722 46,944 -2,221 17,211 24,128 -6,917
2020-07-21 11.98 -1.48% 2.49% 28,862 30,968 -2,105 8,646 13,632 -4,985
2020-07-20 12.16 1.16% 4.09% 52,300 44,717 7,583 20,583 20,882 -299
2020-07-17 12.02 1.61% 2.22% 26,270 23,403 2,867 6,015 4,271 1,744
2020-07-16 11.83 -6.70% 3.34% 36,026 42,191 -6,165 9,760 11,952 -2,191
2020-07-15 12.78 -3.98% 3.37% 44,275 49,621 -5,346 20,518 23,334 -2,816
2020-07-14 13.31 -2.56% 3.91% 44,993 56,413 -11,420 12,908 21,964 -9,056
2020-07-13 13.66 2.71% 4.26% 59,484 52,563 6,921 28,612 21,481 7,130
2020-07-10 13.30 -3.20% 6.97% 80,493 96,382 -15,889 45,118 63,768 -18,650
2020-07-08 12.49 0.89% 3.26% 42,212 40,136 2,076 17,061 17,652 -591
2020-07-07 12.38 2.57% 4.41% 58,443 48,030 10,413 25,508 17,837 7,672
2020-07-06 12.07 5.32% 3.82% 53,628 33,030 20,598 23,870 11,388 12,483
2020-07-03 11.46 0.35% 2.19% 30,614 21,873 8,741 18,201 9,679 8,522
2020-07-02 11.42 1.87% 2.02% 26,618 19,372 7,246 9,918 4,274 5,644
2020-06-29 11.13 -1.50% 1.08% 11,663 12,587 -924 1,570 1,909 -340
2020-06-24 11.30 -0.18% 1.22% 14,187 14,252 -65 2,236 2,869 -633
2020-06-23 11.32 -2.58% 1.57% 15,128 20,997 -5,869 4,014 5,318 -1,304
2020-06-22 11.62 -0.51% 2.25% 25,606 24,720 886 7,211 8,464 -1,253
2020-06-19 11.68 0.95% 2.17% 28,895 22,402 6,492 10,865 7,762 3,103
2020-06-18 11.57 2.30% 2.33% 29,879 22,650 7,229 12,720 6,445 6,275
2020-06-17 11.31 0.09% 1.77% 20,475 21,699 -1,224 7,755 9,712 -1,957
2020-06-16 11.30 2.26% 1.72% 23,216 14,422 8,794 4,801 2,929 1,872
2020-06-15 11.05 -4.16% 2.38% 22,131 29,296 -7,165 6,483 10,685 -4,201
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021