网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.01

中天科技(600522) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 8.86 -1.34% 1.06% 0 0 0 0 0 0
2021-10-20 8.98 1.01% 1.66% 0 0 0 0 0 0
2021-10-18 8.89 1.02% 1.14% 0 0 0 0 0 0
2021-10-14 9.11 -0.65% 1.40% 0 0 0 0 0 0
2021-10-13 9.17 -1.82% 1.91% 0 0 0 0 0 0
2021-10-12 9.34 -4.30% 2.79% 0 0 0 0 0 0
2021-10-11 9.76 6.55% 4.61% 0 0 0 0 0 0
2021-10-08 9.16 0.66% 1.89% 0 0 0 0 0 0
2021-09-30 9.10 3.06% 1.91% 0 0 0 0 0 0
2021-09-29 8.83 -1.89% 1.68% 0 0 0 0 0 0
2021-09-28 9.00 4.05% 2.18% 0 0 0 0 0 0
2021-09-27 8.65 -3.03% 2.06% 0 0 0 0 0 0
2021-09-24 8.92 -3.36% 2.06% 0 0 0 0 0 0
2021-09-23 9.23 -0.65% 2.71% 0 0 0 0 0 0
2021-09-22 9.29 2.20% 2.96% 0 0 0 0 0 0
2021-09-17 9.09 1.00% 3.18% 0 0 0 0 0 0
2021-09-16 9.00 -3.95% 4.70% 0 0 0 0 0 0
2021-09-15 9.37 9.98% 5.66% 0 0 0 0 0 0
2021-09-14 8.52 -2.07% 2.29% 0 0 0 0 0 0
2021-09-13 8.70 0.93% 1.94% 0 0 0 0 0 0
2021-09-10 8.62 -4.75% 3.55% 0 0 0 0 0 0
2021-09-09 9.05 -0.88% 3.35% 0 0 0 0 0 0
2021-09-07 8.62 0.58% 3.00% 0 0 0 0 0 0
2021-09-06 8.57 2.51% 3.16% 0 0 0 0 0 0
2021-09-02 8.39 4.35% 3.79% 0 0 0 0 0 0
2021-09-01 8.04 -1.11% 2.23% 0 0 0 0 0 0
2021-08-31 8.13 -1.69% 2.96% 0 0 0 0 0 0
2021-08-30 8.27 4.03% 4.41% 0 0 0 0 0 0
2021-08-27 7.95 -5.02% 4.18% 0 0 0 0 0 0
2021-08-26 8.37 2.57% 4.19% 0 0 0 0 0 0
2021-08-25 8.16 0.49% 2.30% 0 0 0 0 0 0
2021-08-24 8.12 -0.85% 2.13% 0 0 0 0 0 0
2021-08-23 8.19 2.76% 2.92% 0 0 0 0 0 0
2021-08-20 7.97 -1.85% 3.12% 0 0 0 0 0 0
2021-08-19 8.12 -1.34% 3.64% 0 0 0 0 0 0
2021-08-18 8.23 -4.08% 5.16% 0 0 0 0 0 0
2021-08-17 8.58 -7.64% 6.81% 0 0 0 0 0 0
2021-08-16 9.29 0.11% 6.45% 0 0 0 0 0 0
2021-08-13 9.28 -2.93% 10.29% 0 0 0 0 0 0
2021-08-11 8.69 10.00% 7.29% 0 0 0 0 0 0
2021-08-10 7.90 4.08% 3.74% 0 0 0 0 0 0
2021-08-09 7.59 0.13% 1.63% 0 0 0 0 0 0
2021-08-06 7.58 -1.43% 2.16% 0 0 0 0 0 0
2021-08-05 7.69 0.26% 2.48% 0 0 0 0 0 0
2021-08-04 7.67 0.26% 1.98% 0 0 0 0 0 0
2021-08-03 7.65 -2.55% 2.71% 0 0 0 0 0 0
2021-08-02 7.85 3.29% 3.75% 0 0 0 0 0 0
2021-07-30 7.60 4.40% 3.43% 0 0 0 0 0 0
2021-07-29 7.28 0.14% 2.76% 0 0 0 0 0 0
2021-07-28 7.27 -4.22% 3.53% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021