网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 3.58 1.99% 1.20% 0 0 0 0 0 0
2021-10-13 3.51 -2.23% 0.97% 0 0 0 0 0 0
2021-10-12 3.59 1.70% 1.22% 0 0 0 0 0 0
2021-10-11 3.53 0.28% 0.89% 0 0 0 0 0 0
2021-10-08 3.52 3.23% 1.28% 0 0 0 0 0 0
2021-09-30 3.41 -0.29% 0.60% 0 0 0 0 0 0
2021-09-29 3.42 0.89% 1.03% 0 0 0 0 0 0
2021-09-28 3.39 1.50% 0.73% 0 0 0 0 0 0
2021-09-27 3.34 -2.05% 1.00% 0 0 0 0 0 0
2021-09-24 3.41 -3.67% 0.97% 0 0 0 0 0 0
2021-09-23 3.54 1.72% 0.69% 0 0 0 0 0 0
2021-09-22 3.48 -3.06% 1.08% 0 0 0 0 0 0
2021-09-17 3.59 -1.37% 1.38% 0 0 0 0 0 0
2021-09-16 3.64 2.82% 1.74% 0 0 0 0 0 0
2021-09-15 3.54 1.14% 0.54% 0 0 0 0 0 0
2021-09-10 3.50 -1.13% 0.66% 0 0 0 0 0 0
2021-09-09 3.54 -0.28% 0.85% 0 0 0 0 0 0
2021-09-07 3.53 2.32% 2.09% 0 0 0 0 0 0
2021-09-06 3.45 3.29% 1.07% 0 0 0 0 0 0
2021-09-02 3.35 3.72% 1.50% 0 0 0 0 0 0
2021-09-01 3.23 0.94% 0.82% 0 0 0 0 0 0
2021-08-31 3.20 1.27% 0.75% 0 0 0 0 0 0
2021-08-30 3.16 -0.63% 0.35% 0 0 0 0 0 0
2021-08-27 3.18 -1.55% 0.55% 0 0 0 0 0 0
2021-08-26 3.23 -0.62% 0.51% 0 0 0 0 0 0
2021-08-25 3.25 0.93% 0.50% 0 0 0 0 0 0
2021-08-24 3.22 1.90% 0.63% 0 0 0 0 0 0
2021-08-23 3.16 0.96% 0.56% 0 0 0 0 0 0
2021-08-20 3.13 -0.63% 0.51% 0 0 0 0 0 0
2021-08-18 3.15 0.96% 0.37% 0 0 0 0 0 0
2021-08-17 3.12 -2.50% 0.53% 0 0 0 0 0 0
2021-08-16 3.20 0.31% 0.40% 0 0 0 0 0 0
2021-08-13 3.19 -1.54% 0.61% 0 0 0 0 0 0
2021-08-11 3.25 0.31% 0.65% 0 0 0 0 0 0
2021-08-10 3.24 0.31% 0.58% 0 0 0 0 0 0
2021-08-09 3.23 0.31% 0.55% 0 0 0 0 0 0
2021-08-06 3.22 1.58% 0.91% 0 0 0 0 0 0
2021-08-05 3.17 -1.55% 0.55% 0 0 0 0 0 0
2021-08-04 3.22 -0.62% 0.73% 0 0 0 0 0 0
2021-08-03 3.24 0.31% 0.71% 0 0 0 0 0 0
2021-08-02 3.23 0.62% 0.76% 0 0 0 0 0 0
2021-07-30 3.21 -0.62% 0.44% 0 0 0 0 0 0
2021-07-29 3.23 4.87% 0.91% 0 0 0 0 0 0
2021-07-28 3.08 -3.75% 0.92% 0 0 0 0 0 0
2021-07-26 3.23 -4.15% 1.10% 0 0 0 0 0 0
2021-07-23 3.37 -1.75% 0.87% 0 0 0 0 0 0
2021-07-22 3.43 -1.44% 0.63% 0 0 0 0 0 0
2021-07-21 3.48 1.46% 0.86% 0 0 0 0 0 0
2021-07-20 3.43 0.88% 0.62% 0 0 0 0 0 0
2021-07-19 3.40 -0.58% 0.61% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021