网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫光金铅 (600531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:3.9

豫光金铅(600531) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 5.28 -0.75% 1.02% 0 0 0 0 0 0
2021-06-17 5.28 -1.49% 1.04% 0 0 0 0 0 0
2021-06-16 5.36 -1.65% 1.29% 0 0 0 0 0 0
2021-06-15 5.45 -3.02% 1.72% 0 0 0 0 0 0
2021-06-11 5.62 0.36% 1.38% 0 0 0 0 0 0
2021-06-10 5.69 -0.87% 1.54% 0 0 0 0 0 0
2021-06-09 5.74 1.23% 1.62% 0 0 0 0 0 0
2021-06-08 5.67 -0.70% 1.31% 0 0 0 0 0 0
2021-06-07 5.71 0.18% 1.27% 0 0 0 0 0 0
2021-06-04 5.70 -1.55% 2.31% 0 0 0 0 0 0
2021-06-03 5.79 -0.17% 1.80% 0 0 0 0 0 0
2021-06-02 5.80 -3.33% 2.94% 0 0 0 0 0 0
2021-06-01 6.00 1.18% 2.77% 0 0 0 0 0 0
2021-05-31 5.93 1.72% 2.35% 0 0 0 0 0 0
2021-05-28 5.83 -1.02% 2.27% 0 0 0 0 0 0
2021-05-27 5.89 -1.51% 2.47% 0 0 0 0 0 0
2021-05-26 5.98 3.46% 3.81% 0 0 0 0 0 0
2021-05-25 5.78 0.52% 2.08% 0 0 0 0 0 0
2021-05-24 5.75 -0.86% 1.91% 0 0 0 0 0 0
2021-05-21 5.80 0.17% 2.50% 0 0 0 0 0 0
2021-05-20 5.79 -6.16% 4.79% 0 0 0 0 0 0
2021-05-19 6.17 -1.44% 3.26% 0 0 0 0 0 0
2021-05-18 6.26 3.13% 6.02% 0 0 0 0 0 0
2021-05-17 6.07 2.02% 3.72% 0 0 0 0 0 0
2021-05-14 5.95 0.34% 2.69% 0 0 0 0 0 0
2021-05-13 5.93 -3.26% 3.16% 0 0 0 0 0 0
2021-05-12 6.13 0.33% 3.29% 0 0 0 0 0 0
2021-05-11 6.11 -4.38% 5.37% 0 0 0 0 0 0
2021-05-10 6.39 4.41% 7.37% 0 0 0 0 0 0
2021-05-07 6.12 5.88% 7.30% 0 0 0 0 0 0
2021-05-06 5.78 4.14% 2.88% 0 0 0 0 0 0
2021-04-30 5.55 -3.98% 2.51% 0 0 0 0 0 0
2021-04-28 5.71 -2.73% 2.21% 0 0 0 0 0 0
2021-04-23 5.80 -1.36% 1.63% 0 0 0 0 0 0
2021-04-21 5.88 -0.34% 1.91% 0 0 0 0 0 0
2021-04-19 5.97 1.19% 2.68% 0 0 0 0 0 0
2021-04-16 5.90 -0.34% 2.89% 0 0 0 0 0 0
2021-04-15 5.92 3.14% 2.32% 0 0 0 0 0 0
2021-04-14 5.74 1.59% 1.20% 0 0 0 0 0 0
2021-04-13 5.65 -1.91% 1.52% 0 0 0 0 0 0
2021-04-12 5.76 -3.36% 2.47% 0 0 0 0 0 0
2021-04-09 5.96 -0.67% 2.85% 0 0 0 0 0 0
2021-04-08 6.00 3.63% 5.19% 0 0 0 0 0 0
2021-04-06 5.79 0.70% 1.92% 0 0 0 0 0 0
2021-04-02 5.75 1.95% 2.27% 0 0 0 0 0 0
2021-04-01 5.64 -0.53% 1.86% 0 0 0 0 0 0
2021-03-30 5.75 0.17% 1.89% 0 0 0 0 0 0
2021-03-23 5.85 -3.94% 3.89% 0 0 0 0 0 0
2021-03-22 6.09 2.70% 3.79% 0 0 0 0 0 0
2021-03-19 5.93 -2.31% 3.58% 4,324 3,071 1,252 2,523 1,099 1,423
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021