豫光金铅(600531) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-23 |
5.28
|
-0.75% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
5.28
|
-1.49% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
5.36
|
-1.65% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
5.45
|
-3.02% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
5.62
|
0.36% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
5.69
|
-0.87% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
5.74
|
1.23% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
5.67
|
-0.70% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
5.71
|
0.18% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
5.70
|
-1.55% |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
5.79
|
-0.17% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
5.80
|
-3.33% |
2.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
6.00
|
1.18% |
2.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
5.93
|
1.72% |
2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
5.83
|
-1.02% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
5.89
|
-1.51% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
5.98
|
3.46% |
3.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
5.78
|
0.52% |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
5.75
|
-0.86% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
5.80
|
0.17% |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
5.79
|
-6.16% |
4.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
6.17
|
-1.44% |
3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
6.26
|
3.13% |
6.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
6.07
|
2.02% |
3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
5.95
|
0.34% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
5.93
|
-3.26% |
3.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
6.13
|
0.33% |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
6.11
|
-4.38% |
5.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
6.39
|
4.41% |
7.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
6.12
|
5.88% |
7.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
5.78
|
4.14% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
5.55
|
-3.98% |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
5.71
|
-2.73% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
5.80
|
-1.36% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
5.88
|
-0.34% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
5.97
|
1.19% |
2.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.90
|
-0.34% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
5.92
|
3.14% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.74
|
1.59% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.65
|
-1.91% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.76
|
-3.36% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
5.96
|
-0.67% |
2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
6.00
|
3.63% |
5.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.79
|
0.70% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.75
|
1.95% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.64
|
-0.53% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.75
|
0.17% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.85
|
-3.94% |
3.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
6.09
|
2.70% |
3.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.93
|
-2.31% |
3.58% |
4,324 |
3,071 |
1,252 |
2,523 |
1,099 |
1,423 |
