网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫光金铅 (600531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:3.67

豫光金铅(600531) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 5.16 0.39% 2.55% 5,086 4,934 152 331 106 225
2021-01-22 5.14 -3.56% 3.41% 5,670 7,869 -2,199 702 1,962 -1,260
2021-01-21 5.33 3.90% 4.42% 9,256 6,972 2,284 1,036 268 767
2021-01-19 5.08 -1.55% 1.95% 2,926 5,210 -2,285 108 598 -490
2021-01-18 5.16 1.57% 2.13% 4,580 3,742 838 325 0 325
2021-01-15 5.08 1.60% 2.04% 4,014 3,692 322 408 342 66
2021-01-14 5.00 -2.15% 2.21% 3,736 4,414 -677 485 772 -287
2021-01-12 5.13 0.79% 2.51% 4,395 5,216 -821 291 306 -15
2021-01-11 5.09 -7.62% 4.82% 7,448 10,538 -3,090 1,271 2,528 -1,256
2021-01-08 5.51 -3.67% 4.50% 8,094 9,239 -1,144 1,005 1,747 -742
2021-01-07 5.72 -1.04% 6.14% 11,736 12,832 -1,096 1,770 372 1,399
2021-01-06 5.78 -4.15% 5.42% 10,235 11,530 -1,295 2,115 1,663 452
2021-01-05 6.03 -1.15% 5.04% 11,351 10,099 1,252 1,671 1,296 375
2021-01-04 6.10 3.21% 5.69% 13,149 11,222 1,927 3,842 831 3,011
2020-12-31 5.91 -1.34% 5.06% 10,216 11,038 -823 1,196 1,762 -566
2020-12-30 5.99 2.57% 6.16% 13,316 12,496 821 3,890 1,273 2,617
2020-12-29 5.84 -4.89% 5.85% 10,631 12,519 -1,888 936 1,960 -1,024
2020-12-28 6.14 4.07% 9.99% 22,040 19,339 2,702 7,053 4,088 2,966
2020-12-25 5.90 6.88% 6.38% 15,740 10,650 5,090 5,890 1,117 4,774
2020-12-24 5.52 -1.43% 2.58% 4,801 5,541 -740 450 308 143
2020-12-23 5.60 0.90% 3.61% 7,373 6,428 945 1,078 269 810
2020-12-22 5.55 -5.13% 5.14% 12,185 8,014 4,171 2,239 1,408 831
2020-12-21 5.85 3.36% 5.84% 13,724 9,768 3,956 3,696 1,039 2,657
2020-12-18 5.66 1.62% 5.52% 12,571 9,785 2,786 1,968 531 1,437
2020-12-16 5.30 1.92% 2.90% 5,737 6,018 -280 1,090 443 647
2020-12-14 5.23 -0.19% 1.91% 3,978 4,086 -107 717 157 560
2020-12-11 5.24 -2.06% 3.14% 5,751 7,279 -1,528 1,128 1,354 -226
2020-12-10 5.35 -3.26% 2.71% 5,140 5,334 -194 363 545 -183
2020-12-09 5.53 -1.07% 3.04% 5,818 6,888 -1,070 521 550 -28
2020-12-08 5.59 1.09% 2.57% 6,918 4,003 2,916 1,357 249 1,107
2020-12-07 5.53 -3.49% 3.32% 5,817 8,008 -2,191 862 1,739 -877
2020-12-04 5.73 0.88% 3.58% 8,594 6,188 2,406 1,052 357 696
2020-12-03 5.68 -5.02% 6.47% 11,454 14,733 -3,279 1,892 2,692 -800
2020-12-02 5.98 2.05% 9.02% 19,298 17,971 1,327 5,628 3,303 2,325
2020-11-30 5.97 5.85% 10.59% 27,008 17,216 9,792 8,831 3,499 5,332
2020-11-26 5.74 -1.37% 4.41% 8,120 10,107 -1,987 1,124 1,326 -202
2020-11-25 5.82 -6.88% 7.91% 14,014 19,361 -5,348 2,738 4,166 -1,428
2020-11-24 6.25 0.64% 10.50% 24,571 20,515 4,056 5,944 6,447 -503
2020-11-23 6.21 7.81% 9.76% 21,625 18,986 2,639 11,266 5,619 5,648
2020-11-20 5.76 5.11% 5.56% 13,141 8,562 4,579 3,288 658 2,630
2020-11-19 5.48 -4.03% 4.61% 7,577 10,918 -3,341 672 2,233 -1,561
2020-11-18 5.71 2.88% 6.29% 13,856 11,639 2,217 2,876 1,976 900
2020-11-17 5.55 -2.12% 4.41% 7,797 10,576 -2,780 859 2,377 -1,518
2020-11-16 5.67 4.42% 5.46% 12,011 10,028 1,983 2,284 843 1,441
2020-11-13 5.43 1.12% 3.32% 6,792 6,761 31 480 850 -370
2020-11-12 5.37 1.90% 3.55% 7,961 6,252 1,709 1,158 434 725
2020-11-11 5.27 -1.50% 3.50% 6,313 7,096 -783 502 582 -80
2020-11-10 5.35 -3.78% 5.48% 11,672 9,573 2,099 3,638 1,793 1,845
2020-11-09 5.56 1.28% 5.98% 11,998 11,608 390 2,076 1,376 700
2020-11-06 5.49 6.60% 6.72% 16,214 10,186 6,028 4,074 1,473 2,601
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021