豫光金铅(600531) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
5.16
|
0.39% |
2.55% |
5,086 |
4,934 |
152 |
331 |
106 |
225 |
| 2021-01-22 |
5.14
|
-3.56% |
3.41% |
5,670 |
7,869 |
-2,199 |
702 |
1,962 |
-1,260 |
| 2021-01-21 |
5.33
|
3.90% |
4.42% |
9,256 |
6,972 |
2,284 |
1,036 |
268 |
767 |
| 2021-01-19 |
5.08
|
-1.55% |
1.95% |
2,926 |
5,210 |
-2,285 |
108 |
598 |
-490 |
| 2021-01-18 |
5.16
|
1.57% |
2.13% |
4,580 |
3,742 |
838 |
325 |
0 |
325 |
| 2021-01-15 |
5.08
|
1.60% |
2.04% |
4,014 |
3,692 |
322 |
408 |
342 |
66 |
| 2021-01-14 |
5.00
|
-2.15% |
2.21% |
3,736 |
4,414 |
-677 |
485 |
772 |
-287 |
| 2021-01-12 |
5.13
|
0.79% |
2.51% |
4,395 |
5,216 |
-821 |
291 |
306 |
-15 |
| 2021-01-11 |
5.09
|
-7.62% |
4.82% |
7,448 |
10,538 |
-3,090 |
1,271 |
2,528 |
-1,256 |
| 2021-01-08 |
5.51
|
-3.67% |
4.50% |
8,094 |
9,239 |
-1,144 |
1,005 |
1,747 |
-742 |
| 2021-01-07 |
5.72
|
-1.04% |
6.14% |
11,736 |
12,832 |
-1,096 |
1,770 |
372 |
1,399 |
| 2021-01-06 |
5.78
|
-4.15% |
5.42% |
10,235 |
11,530 |
-1,295 |
2,115 |
1,663 |
452 |
| 2021-01-05 |
6.03
|
-1.15% |
5.04% |
11,351 |
10,099 |
1,252 |
1,671 |
1,296 |
375 |
| 2021-01-04 |
6.10
|
3.21% |
5.69% |
13,149 |
11,222 |
1,927 |
3,842 |
831 |
3,011 |
| 2020-12-31 |
5.91
|
-1.34% |
5.06% |
10,216 |
11,038 |
-823 |
1,196 |
1,762 |
-566 |
| 2020-12-30 |
5.99
|
2.57% |
6.16% |
13,316 |
12,496 |
821 |
3,890 |
1,273 |
2,617 |
| 2020-12-29 |
5.84
|
-4.89% |
5.85% |
10,631 |
12,519 |
-1,888 |
936 |
1,960 |
-1,024 |
| 2020-12-28 |
6.14
|
4.07% |
9.99% |
22,040 |
19,339 |
2,702 |
7,053 |
4,088 |
2,966 |
| 2020-12-25 |
5.90
|
6.88% |
6.38% |
15,740 |
10,650 |
5,090 |
5,890 |
1,117 |
4,774 |
| 2020-12-24 |
5.52
|
-1.43% |
2.58% |
4,801 |
5,541 |
-740 |
450 |
308 |
143 |
| 2020-12-23 |
5.60
|
0.90% |
3.61% |
7,373 |
6,428 |
945 |
1,078 |
269 |
810 |
| 2020-12-22 |
5.55
|
-5.13% |
5.14% |
12,185 |
8,014 |
4,171 |
2,239 |
1,408 |
831 |
| 2020-12-21 |
5.85
|
3.36% |
5.84% |
13,724 |
9,768 |
3,956 |
3,696 |
1,039 |
2,657 |
| 2020-12-18 |
5.66
|
1.62% |
5.52% |
12,571 |
9,785 |
2,786 |
1,968 |
531 |
1,437 |
| 2020-12-16 |
5.30
|
1.92% |
2.90% |
5,737 |
6,018 |
-280 |
1,090 |
443 |
647 |
| 2020-12-14 |
5.23
|
-0.19% |
1.91% |
3,978 |
4,086 |
-107 |
717 |
157 |
560 |
| 2020-12-11 |
5.24
|
-2.06% |
3.14% |
5,751 |
7,279 |
-1,528 |
1,128 |
1,354 |
-226 |
| 2020-12-10 |
5.35
|
-3.26% |
2.71% |
5,140 |
5,334 |
-194 |
363 |
545 |
-183 |
| 2020-12-09 |
5.53
|
-1.07% |
3.04% |
5,818 |
6,888 |
-1,070 |
521 |
550 |
-28 |
| 2020-12-08 |
5.59
|
1.09% |
2.57% |
6,918 |
4,003 |
2,916 |
1,357 |
249 |
1,107 |
| 2020-12-07 |
5.53
|
-3.49% |
3.32% |
5,817 |
8,008 |
-2,191 |
862 |
1,739 |
-877 |
| 2020-12-04 |
5.73
|
0.88% |
3.58% |
8,594 |
6,188 |
2,406 |
1,052 |
357 |
696 |
| 2020-12-03 |
5.68
|
-5.02% |
6.47% |
11,454 |
14,733 |
-3,279 |
1,892 |
2,692 |
-800 |
| 2020-12-02 |
5.98
|
2.05% |
9.02% |
19,298 |
17,971 |
1,327 |
5,628 |
3,303 |
2,325 |
| 2020-11-30 |
5.97
|
5.85% |
10.59% |
27,008 |
17,216 |
9,792 |
8,831 |
3,499 |
5,332 |
| 2020-11-26 |
5.74
|
-1.37% |
4.41% |
8,120 |
10,107 |
-1,987 |
1,124 |
1,326 |
-202 |
| 2020-11-25 |
5.82
|
-6.88% |
7.91% |
14,014 |
19,361 |
-5,348 |
2,738 |
4,166 |
-1,428 |
| 2020-11-24 |
6.25
|
0.64% |
10.50% |
24,571 |
20,515 |
4,056 |
5,944 |
6,447 |
-503 |
| 2020-11-23 |
6.21
|
7.81% |
9.76% |
21,625 |
18,986 |
2,639 |
11,266 |
5,619 |
5,648 |
| 2020-11-20 |
5.76
|
5.11% |
5.56% |
13,141 |
8,562 |
4,579 |
3,288 |
658 |
2,630 |
| 2020-11-19 |
5.48
|
-4.03% |
4.61% |
7,577 |
10,918 |
-3,341 |
672 |
2,233 |
-1,561 |
| 2020-11-18 |
5.71
|
2.88% |
6.29% |
13,856 |
11,639 |
2,217 |
2,876 |
1,976 |
900 |
| 2020-11-17 |
5.55
|
-2.12% |
4.41% |
7,797 |
10,576 |
-2,780 |
859 |
2,377 |
-1,518 |
| 2020-11-16 |
5.67
|
4.42% |
5.46% |
12,011 |
10,028 |
1,983 |
2,284 |
843 |
1,441 |
| 2020-11-13 |
5.43
|
1.12% |
3.32% |
6,792 |
6,761 |
31 |
480 |
850 |
-370 |
| 2020-11-12 |
5.37
|
1.90% |
3.55% |
7,961 |
6,252 |
1,709 |
1,158 |
434 |
725 |
| 2020-11-11 |
5.27
|
-1.50% |
3.50% |
6,313 |
7,096 |
-783 |
502 |
582 |
-80 |
| 2020-11-10 |
5.35
|
-3.78% |
5.48% |
11,672 |
9,573 |
2,099 |
3,638 |
1,793 |
1,845 |
| 2020-11-09 |
5.56
|
1.28% |
5.98% |
11,998 |
11,608 |
390 |
2,076 |
1,376 |
700 |
| 2020-11-06 |
5.49
|
6.60% |
6.72% |
16,214 |
10,186 |
6,028 |
4,074 |
1,473 |
2,601 |
