网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:12.01

未来股份(600532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 15.38 0.98% 0.25% 0 0 0 0 0 0
2021-06-15 15.23 -2.37% 0.28% 0 0 0 0 0 0
2021-06-11 15.60 3.45% 0.33% 0 0 0 0 0 0
2021-06-10 15.08 -0.79% 0.32% 0 0 0 0 0 0
2021-06-09 15.20 -0.20% 0.23% 0 0 0 0 0 0
2021-06-08 15.23 -0.72% 0.20% 0 0 0 0 0 0
2021-06-07 15.34 0.07% 0.32% 0 0 0 0 0 0
2021-06-04 15.33 -0.33% 0.37% 0 0 0 0 0 0
2021-06-03 15.38 0.20% 0.49% 0 0 0 0 0 0
2021-06-02 15.35 -2.23% 0.56% 0 0 0 0 0 0
2021-06-01 15.70 -1.88% 0.55% 0 0 0 0 0 0
2021-05-31 16.00 -1.17% 0.38% 0 0 0 0 0 0
2021-05-28 16.19 0.12% 0.34% 0 0 0 0 0 0
2021-05-27 16.17 0.06% 0.31% 0 0 0 0 0 0
2021-05-26 16.16 -0.92% 0.45% 0 0 0 0 0 0
2021-05-25 16.31 -0.85% 0.37% 0 0 0 0 0 0
2021-05-24 16.45 3.07% 0.47% 0 0 0 0 0 0
2021-05-21 15.96 2.24% 0.36% 0 0 0 0 0 0
2021-05-20 15.61 0.26% 0.57% 0 0 0 0 0 0
2021-05-19 15.57 -1.52% 0.40% 0 0 0 0 0 0
2021-05-18 15.81 -2.95% 0.46% 0 0 0 0 0 0
2021-05-17 16.29 -1.45% 0.39% 0 0 0 0 0 0
2021-05-14 16.53 2.04% 0.44% 0 0 0 0 0 0
2021-05-13 16.20 -1.16% 0.40% 0 0 0 0 0 0
2021-05-12 16.39 -1.92% 0.47% 0 0 0 0 0 0
2021-05-11 16.71 -1.65% 0.45% 0 0 0 0 0 0
2021-05-07 16.99 0.65% 0.58% 0 0 0 0 0 0
2021-05-06 16.88 3.81% 0.54% 0 0 0 0 0 0
2021-04-30 16.26 -1.45% 0.32% 0 0 0 0 0 0
2021-04-28 16.63 0.06% 0.24% 0 0 0 0 0 0
2021-04-23 16.68 -0.42% 0.39% 0 0 0 0 0 0
2021-04-22 16.75 4.23% 0.48% 0 0 0 0 0 0
2021-04-21 16.07 -0.80% 0.34% 0 0 0 0 0 0
2021-04-19 16.33 1.05% 0.53% 0 0 0 0 0 0
2021-04-16 16.16 7.81% 0.95% 0 0 0 0 0 0
2021-04-15 14.99 -0.20% 0.20% 0 0 0 0 0 0
2021-04-14 15.02 -1.51% 0.31% 0 0 0 0 0 0
2021-04-13 15.25 1.06% 0.54% 0 0 0 0 0 0
2021-04-12 15.09 2.65% 0.56% 0 0 0 0 0 0
2021-04-09 14.70 -1.01% 0.33% 0 0 0 0 0 0
2021-04-08 14.85 -0.60% 0.27% 0 0 0 0 0 0
2021-04-06 14.94 0.74% 0.37% 0 0 0 0 0 0
2021-04-02 14.83 -1.13% 0.27% 0 0 0 0 0 0
2021-04-01 15.00 0.07% 0.30% 0 0 0 0 0 0
2021-03-30 14.98 4.03% 0.67% 0 0 0 0 0 0
2021-03-29 14.40 0.98% 0.86% 0 0 0 0 0 0
2021-03-23 14.26 -2.06% 0.43% 0 0 0 0 0 0
2021-03-22 14.56 0.21% 0.26% 0 0 0 0 0 0
2021-03-19 14.53 -1.09% 0.42% 408 460 -52 0 0 0
2021-03-18 14.69 -2.07% 0.55% 149 79 71 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021