网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:12.01

未来股份(600532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 13.09 0.77% 1.21% 2,804 3,319 -515 267 129 138
2020-12-16 12.99 -1.96% 1.12% 3,466 2,271 1,195 0 0 0
2020-12-14 13.20 -3.23% 2.22% 5,510 5,431 79 496 351 144
2020-12-11 13.64 -3.26% 1.89% 5,639 4,441 1,198 101 448 -347
2020-12-10 14.10 -3.16% 1.07% 2,595 3,079 -485 380 0 380
2020-12-09 14.56 -1.69% 2.41% 6,555 5,906 649 813 112 700
2020-12-08 14.81 9.30% 2.47% 8,623 4,543 4,080 1,193 350 843
2020-12-07 13.55 2.96% 1.40% 4,930 2,350 2,580 0 0 0
2020-12-04 13.16 1.15% 0.60% 1,661 1,488 173 0 0 0
2020-12-03 13.01 -2.55% 1.03% 2,224 3,224 -1,000 0 155 -155
2020-12-02 13.35 -2.05% 2.12% 6,595 4,779 1,816 0 0 0
2020-11-30 13.39 1.29% 1.26% 4,118 2,474 1,643 0 0 0
2020-11-26 12.98 1.25% 1.74% 5,094 4,030 1,064 0 457 -457
2020-11-25 12.82 -3.61% 1.17% 3,465 2,629 836 0 0 0
2020-11-24 13.30 -0.23% 1.03% 2,363 2,732 -369 0 0 0
2020-11-23 13.33 2.22% 2.39% 6,261 5,809 452 812 525 287
2020-11-20 13.04 3.74% 1.30% 3,582 2,649 933 142 0 142
2020-11-19 12.57 0.88% 1.74% 3,749 4,172 -423 442 101 341
2020-11-18 12.46 1.55% 1.69% 4,338 3,355 983 272 0 272
2020-11-17 12.27 -2.62% 1.54% 3,347 3,911 -564 120 285 -165
2020-11-16 12.60 3.45% 1.70% 4,106 3,795 311 121 122 -1
2020-11-13 12.18 -1.85% 1.13% 2,509 2,645 -136 293 0 293
2020-11-12 12.41 -0.64% 1.76% 4,133 3,304 829 506 0 506
2020-11-11 12.49 -4.87% 3.27% 7,596 7,206 390 576 617 -41
2020-11-10 13.13 0.92% 1.62% 4,110 2,983 1,127 163 0 163
2020-11-09 13.01 -4.13% 2.36% 5,118 6,267 -1,149 579 653 -74
2020-11-06 13.57 1.27% 1.68% 4,560 3,732 829 862 0 862
2020-11-05 13.40 3.24% 2.97% 6,863 6,867 -5 1,154 805 349
2020-11-04 12.98 10.00% 3.15% 9,483 5,648 3,835 2,888 734 2,154
2020-11-03 11.80 3.15% 1.57% 3,523 3,238 285 0 118 -118
2020-11-02 11.44 1.69% 1.20% 3,147 2,250 897 583 0 583
2020-10-30 11.25 3.78% 1.79% 4,898 2,651 2,247 688 116 572
2020-10-15 10.39 -1.98% 1.66% 3,567 2,973 594 0 0 0
2020-10-14 10.60 6.11% 2.94% 8,367 3,591 4,776 1,056 0 1,056
2020-10-13 9.99 0.91% 1.29% 2,474 2,733 -259 0 0 0
2020-09-30 9.99 0.60% 0.74% 1,181 1,831 -650 196 0 196
2020-09-29 9.93 1.85% 0.92% 2,774 918 1,856 256 0 256
2020-09-28 9.75 1.77% 0.94% 2,475 1,397 1,078 550 0 550
2020-09-25 9.58 3.79% 1.41% 3,606 1,437 2,169 591 0 591
2020-09-24 9.23 0.44% 0.96% 2,330 1,424 906 0 0 0
2020-09-22 9.19 -2.23% 0.61% 1,120 1,325 -205 0 0 0
2020-09-21 9.40 -1.88% 0.77% 1,024 2,032 -1,008 0 0 0
2020-09-18 9.58 0.74% 0.94% 2,074 1,533 541 300 171 129
2020-09-17 9.51 -0.94% 0.50% 931 1,037 -106 0 0 0
2020-09-16 9.60 -1.84% 0.51% 903 1,393 -490 0 118 -118
2020-09-15 9.78 -0.10% 0.65% 976 1,236 -260 154 0 154
2020-09-14 9.79 -1.31% 0.60% 1,487 1,184 303 271 101 170
2020-09-11 9.92 0.81% 0.57% 1,582 873 709 0 0 0
2020-09-09 9.84 -1.01% 0.61% 1,179 1,205 -26 0 0 0
2020-09-08 9.94 0.91% 0.78% 1,900 1,566 335 0 122 -122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021