网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:10

未来股份(600532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 17.97 0.39% 0.72% 0 0 0 0 0 0
2021-10-18 17.90 -1.05% 0.33% 0 0 0 0 0 0
2021-10-14 18.27 -0.33% 0.38% 0 0 0 0 0 0
2021-10-13 18.33 0.33% 0.27% 0 0 0 0 0 0
2021-10-12 18.27 -0.54% 0.36% 0 0 0 0 0 0
2021-10-11 18.37 -0.49% 0.30% 0 0 0 0 0 0
2021-10-08 18.46 -1.12% 0.50% 0 0 0 0 0 0
2021-09-30 18.67 4.89% 0.89% 0 0 0 0 0 0
2021-09-29 17.80 -1.87% 2.20% 0 0 0 0 0 0
2021-09-28 18.14 -0.60% 0.76% 0 0 0 0 0 0
2021-09-27 18.25 -2.56% 0.78% 0 0 0 0 0 0
2021-09-24 18.73 -1.16% 0.50% 0 0 0 0 0 0
2021-09-23 18.95 0.16% 1.10% 0 0 0 0 0 0
2021-09-22 18.92 0.27% 0.92% 0 0 0 0 0 0
2021-09-17 18.87 -2.28% 0.66% 0 0 0 0 0 0
2021-09-16 19.31 0.05% 0.95% 0 0 0 0 0 0
2021-09-15 19.30 1.95% 1.62% 0 0 0 0 0 0
2021-09-14 18.93 9.99% 2.23% 0 0 0 0 0 0
2021-09-13 17.21 -3.21% 0.48% 0 0 0 0 0 0
2021-09-10 17.78 1.77% 0.79% 0 0 0 0 0 0
2021-09-09 17.47 0.46% 0.34% 0 0 0 0 0 0
2021-09-07 17.40 0.06% 0.59% 0 0 0 0 0 0
2021-09-06 17.39 1.46% 0.76% 0 0 0 0 0 0
2021-09-02 17.44 -0.97% 1.03% 0 0 0 0 0 0
2021-09-01 17.61 -1.89% 0.72% 0 0 0 0 0 0
2021-08-31 17.95 1.13% 0.57% 0 0 0 0 0 0
2021-08-30 17.75 2.01% 0.86% 0 0 0 0 0 0
2021-08-27 17.40 -1.97% 0.95% 0 0 0 0 0 0
2021-08-26 17.75 -0.95% 0.59% 0 0 0 0 0 0
2021-08-25 17.92 1.82% 0.69% 0 0 0 0 0 0
2021-08-24 17.60 -1.35% 0.55% 0 0 0 0 0 0
2021-08-23 17.84 0.39% 0.86% 0 0 0 0 0 0
2021-08-20 17.77 -2.36% 1.45% 0 0 0 0 0 0
2021-08-19 18.20 3.06% 1.43% 0 0 0 0 0 0
2021-08-18 17.66 3.82% 1.93% 0 0 0 0 0 0
2021-08-17 17.01 5.72% 1.43% 0 0 0 0 0 0
2021-08-16 16.09 1.96% 0.61% 0 0 0 0 0 0
2021-08-13 15.78 -2.59% 0.49% 0 0 0 0 0 0
2021-08-11 16.60 -0.90% 0.61% 0 0 0 0 0 0
2021-08-10 16.75 -1.87% 0.37% 0 0 0 0 0 0
2021-08-09 17.07 0.47% 0.26% 0 0 0 0 0 0
2021-08-06 16.99 0.53% 0.38% 0 0 0 0 0 0
2021-08-05 16.90 2.11% 0.54% 0 0 0 0 0 0
2021-08-04 16.55 0.30% 0.36% 0 0 0 0 0 0
2021-08-03 16.50 1.91% 0.39% 0 0 0 0 0 0
2021-08-02 16.19 -0.98% 0.94% 0 0 0 0 0 0
2021-07-30 16.35 -1.51% 0.89% 0 0 0 0 0 0
2021-07-29 16.60 4.40% 0.55% 0 0 0 0 0 0
2021-07-28 15.90 -1.85% 0.68% 0 0 0 0 0 0
2021-07-26 16.79 -1.12% 0.52% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021