网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.7

中国软件(600536) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-21 38.09 -1.37% 1.63% 0 0 0 0 0 0
2022-07-20 38.62 -1.48% 2.06% 0 0 0 0 0 0
2022-07-19 39.20 6.90% 4.04% 0 0 0 0 0 0
2022-07-18 36.67 0.96% 1.06% 0 0 0 0 0 0
2022-07-15 36.32 -3.28% 1.87% 0 0 0 0 0 0
2022-07-14 37.55 0.08% 1.09% 0 0 0 0 0 0
2022-07-13 37.52 0.24% 1.02% 0 0 0 0 0 0
2022-07-12 37.43 -1.37% 1.07% 0 0 0 0 0 0
2022-07-11 37.95 -3.90% 2.55% 0 0 0 0 0 0
2022-07-08 39.49 -0.75% 1.32% 0 0 0 0 0 0
2022-07-07 39.79 -0.53% 1.69% 0 0 0 0 0 0
2022-07-06 40.00 0.35% 2.24% 0 0 0 0 0 0
2022-07-05 39.86 -5.99% 4.50% 0 0 0 0 0 0
2022-07-04 42.40 1.39% 3.47% 0 0 0 0 0 0
2022-07-01 41.82 3.03% 4.49% 0 0 0 0 0 0
2022-06-30 40.59 2.09% 3.43% 0 0 0 0 0 0
2022-06-29 39.76 -1.14% 3.82% 0 0 0 0 0 0
2022-06-28 40.22 3.31% 3.77% 0 0 0 0 0 0
2022-06-27 38.93 -1.39% 2.81% 0 0 0 0 0 0
2022-06-24 39.48 -0.85% 2.52% 0 0 0 0 0 0
2022-06-23 39.82 1.76% 2.52% 0 0 0 0 0 0
2022-06-22 39.13 -3.12% 4.04% 0 0 0 0 0 0
2022-06-21 40.39 -5.48% 4.63% 0 0 0 0 0 0
2022-06-20 42.73 4.35% 7.25% 0 0 0 0 0 0
2022-06-17 40.95 1.31% 3.10% 0 0 0 0 0 0
2022-06-16 40.42 1.25% 3.92% 0 0 0 0 0 0
2022-06-15 39.92 -4.59% 4.34% 0 0 0 0 0 0
2022-06-14 41.84 1.11% 3.65% 0 0 0 0 0 0
2022-06-13 53.85 5.18% 7.41% 0 0 0 0 0 0
2022-06-10 51.20 -0.97% 6.08% 0 0 0 0 0 0
2022-06-09 51.70 -2.82% 8.06% 0 0 0 0 0 0
2022-06-08 53.20 10.01% 8.66% 0 0 0 0 0 0
2022-06-07 48.36 10.01% 7.81% 0 0 0 0 0 0
2022-06-06 43.96 10.01% 6.06% 0 0 0 0 0 0
2022-06-02 39.96 1.29% 1.85% 0 0 0 0 0 0
2022-06-01 39.45 -0.03% 1.43% 0 0 0 0 0 0
2022-05-27 38.16 -1.78% 2.02% 0 0 0 0 0 0
2022-05-26 38.85 -2.83% 3.64% 0 0 0 0 0 0
2022-05-25 39.98 6.56% 5.18% 0 0 0 0 0 0
2022-05-24 37.52 -5.96% 2.38% 0 0 0 0 0 0
2022-05-23 39.90 2.57% 2.64% 0 0 0 0 0 0
2022-05-20 38.90 0.52% 1.36% 0 0 0 0 0 0
2022-05-19 38.70 0.26% 1.76% 0 0 0 0 0 0
2022-05-18 38.60 -0.13% 2.24% 0 0 0 0 0 0
2022-05-17 38.65 0.99% 1.69% 0 0 0 0 0 0
2022-05-16 38.27 -1.87% 1.61% 0 0 0 0 0 0
2022-05-13 39.00 0.13% 2.24% 0 0 0 0 0 0
2022-05-12 38.95 1.56% 3.55% 0 0 0 0 0 0
2022-05-11 38.35 0.52% 3.80% 0 0 0 0 0 0
2022-05-10 38.15 0.47% 4.26% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式