网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.7

中国软件(600536) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-09 37.97 4.49% 5.70% 0 0 0 0 0 0
2022-05-06 36.34 9.99% 2.03% 0 0 0 0 0 0
2022-05-05 33.04 1.66% 1.14% 0 0 0 0 0 0
2022-04-29 32.50 5.59% 1.47% 0 0 0 0 0 0
2022-04-28 30.78 -2.47% 0.99% 0 0 0 0 0 0
2022-04-27 31.56 4.09% 1.48% 0 0 0 0 0 0
2022-04-25 32.05 -6.29% 1.54% 0 0 0 0 0 0
2022-04-22 34.20 -2.92% 1.03% 0 0 0 0 0 0
2022-04-20 35.75 -2.46% 1.19% 0 0 0 0 0 0
2022-04-19 36.65 1.92% 1.28% 0 0 0 0 0 0
2022-04-18 35.96 1.52% 0.69% 0 0 0 0 0 0
2022-04-15 35.42 -2.59% 0.85% 0 0 0 0 0 0
2022-04-14 36.36 2.42% 0.98% 0 0 0 0 0 0
2022-04-13 35.50 -2.58% 0.74% 0 0 0 0 0 0
2022-04-12 36.44 4.59% 1.27% 0 0 0 0 0 0
2022-04-11 34.84 -6.80% 1.60% 0 0 0 0 0 0
2022-04-07 39.00 0.91% 1.76% 0 0 0 0 0 0
2022-04-06 38.65 -0.21% 0.66% 0 0 0 0 0 0
2022-03-31 38.66 -1.65% 0.79% 0 0 0 0 0 0
2022-03-30 39.31 1.55% 0.81% 0 0 0 0 0 0
2022-03-29 38.71 -2.74% 0.96% 0 0 0 0 0 0
2022-03-28 39.80 2.05% 1.19% 0 0 0 0 0 0
2022-03-25 39.00 -0.94% 0.71% 0 0 0 0 0 0
2022-03-24 39.37 -2.86% 1.09% 0 0 0 0 0 0
2022-03-23 40.53 1.30% 1.15% 0 0 0 0 0 0
2022-03-22 40.01 -0.22% 0.76% 0 0 0 0 0 0
2022-03-21 40.10 1.37% 1.17% 0 0 0 0 0 0
2022-03-18 39.56 -0.48% 1.10% 0 0 0 0 0 0
2022-03-17 39.75 1.09% 1.58% 0 0 0 0 0 0
2022-03-16 39.32 3.26% 1.86% 0 0 0 0 0 0
2022-03-15 38.08 -6.28% 1.52% 0 0 0 0 0 0
2022-03-14 40.63 -1.86% 0.91% 0 0 0 0 0 0
2022-03-11 41.40 -0.70% 1.82% 0 0 0 0 0 0
2022-03-09 41.69 -4.73% 1.95% 0 0 0 0 0 0
2022-03-08 43.76 -3.29% 1.81% 0 0 0 0 0 0
2022-03-07 45.25 -2.71% 1.43% 0 0 0 0 0 0
2022-03-04 46.51 0.93% 1.37% 0 0 0 0 0 0
2022-03-03 46.08 -2.08% 1.84% 0 0 0 0 0 0
2022-03-02 47.06 4.67% 3.59% 0 0 0 0 0 0
2022-03-01 44.96 0.72% 0.69% 0 0 0 0 0 0
2022-02-28 44.64 -0.45% 0.76% 0 0 0 0 0 0
2022-02-25 44.84 0.20% 1.05% 0 0 0 0 0 0
2022-02-24 44.75 -4.54% 2.01% 0 0 0 0 0 0
2022-02-23 46.88 1.01% 1.10% 0 0 0 0 0 0
2022-02-22 46.41 -2.19% 1.56% 0 0 0 0 0 0
2022-02-21 47.45 4.19% 2.29% 0 0 0 0 0 0
2022-02-18 45.54 1.61% 1.02% 0 0 0 0 0 0
2022-02-17 44.82 -1.08% 0.89% 0 0 0 0 0 0
2022-02-16 45.31 0.20% 0.65% 0 0 0 0 0 0
2022-02-15 45.22 1.37% 0.65% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式