网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.7

中国软件(600536) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-14 44.61 -2.15% 0.93% 0 0 0 0 0 0
2022-02-11 45.59 -2.04% 1.02% 0 0 0 0 0 0
2022-02-10 46.54 -0.53% 0.82% 0 0 0 0 0 0
2022-02-09 46.79 1.50% 1.36% 0 0 0 0 0 0
2022-02-08 46.10 0.39% 1.02% 0 0 0 0 0 0
2022-01-28 45.54 0.13% 1.36% 0 0 0 0 0 0
2022-01-27 45.48 -6.54% 2.52% 0 0 0 0 0 0
2022-01-26 48.66 -3.01% 2.22% 0 0 0 0 0 0
2022-01-25 50.17 -6.05% 2.41% 0 0 0 0 0 0
2022-01-24 53.40 0.81% 2.45% 0 0 0 0 0 0
2022-01-21 52.97 0.65% 2.46% 0 0 0 0 0 0
2022-01-20 52.63 -1.37% 1.99% 0 0 0 0 0 0
2022-01-19 53.36 -0.91% 2.13% 0 0 0 0 0 0
2022-01-18 53.85 0.35% 4.63% 0 0 0 0 0 0
2022-01-17 53.66 6.85% 4.69% 0 0 0 0 0 0
2022-01-14 50.22 0.16% 0.91% 0 0 0 0 0 0
2022-01-13 50.14 -2.05% 1.52% 0 0 0 0 0 0
2022-01-12 51.19 0.37% 1.30% 0 0 0 0 0 0
2022-01-11 51.00 -2.47% 2.32% 0 0 0 0 0 0
2022-01-10 52.29 6.06% 4.24% 0 0 0 0 0 0
2022-01-07 49.30 -0.40% 1.11% 0 0 0 0 0 0
2022-01-06 49.50 -2.85% 1.62% 0 0 0 0 0 0
2022-01-05 50.95 0.39% 1.73% 0 0 0 0 0 0
2022-01-04 50.75 1.64% 1.79% 0 0 0 0 0 0
2021-12-31 49.93 -0.02% 0.96% 0 0 0 0 0 0
2021-12-30 49.94 0.06% 1.51% 0 0 0 0 0 0
2021-12-29 49.91 -1.64% 1.21% 0 0 0 0 0 0
2021-12-28 50.74 3.21% 2.37% 0 0 0 0 0 0
2021-12-27 49.16 0.94% 0.82% 0 0 0 0 0 0
2021-12-24 48.70 -1.64% 1.06% 0 0 0 0 0 0
2021-12-23 49.51 -0.72% 0.78% 0 0 0 0 0 0
2021-12-22 49.87 1.09% 1.19% 0 0 0 0 0 0
2021-12-20 48.61 -0.45% 0.90% 0 0 0 0 0 0
2021-12-17 48.83 -1.35% 1.05% 0 0 0 0 0 0
2021-12-16 49.50 0.39% 0.82% 0 0 0 0 0 0
2021-12-15 49.31 -1.60% 1.16% 0 0 0 0 0 0
2021-12-14 50.11 1.01% 1.05% 0 0 0 0 0 0
2021-12-13 49.61 1.00% 1.27% 0 0 0 0 0 0
2021-12-10 49.12 -4.31% 2.57% 0 0 0 0 0 0
2021-12-09 51.33 0.41% 1.49% 0 0 0 0 0 0
2021-12-08 51.12 1.65% 1.24% 0 0 0 0 0 0
2021-12-06 50.29 -1.45% 1.10% 0 0 0 0 0 0
2021-12-03 51.03 -0.53% 1.15% 0 0 0 0 0 0
2021-12-02 51.30 -1.76% 1.20% 0 0 0 0 0 0
2021-12-01 52.22 0.69% 1.67% 0 0 0 0 0 0
2021-11-30 51.86 3.22% 2.16% 0 0 0 0 0 0
2021-11-29 50.24 -3.48% 1.98% 0 0 0 0 0 0
2021-11-26 52.05 0.68% 1.40% 0 0 0 0 0 0
2021-11-25 51.70 1.35% 1.80% 0 0 0 0 0 0
2021-11-24 51.01 -3.46% 2.47% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式