网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.7

中国软件(600536) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-05 9.42 3.74% 0.58% 645 590 55 0 0 0
2012-12-04 9.08 1.11% 0.34% 419 265 154 0 0 0
2012-12-03 8.98 -6.07% 0.43% 275 613 -338 0 0 0
2012-11-30 9.56 1.81% 0.31% 416 241 175 0 0 0
2012-11-29 9.39 -0.84% 0.26% 313 241 72 0 0 0
2012-11-28 9.47 -4.15% 0.51% 488 614 -126 51 65 -14
2012-11-27 9.88 -6.62% 0.53% 611 579 32 54 0 54
2012-11-26 10.58 -2.76% 0.19% 182 280 -98 0 0 0
2012-11-23 10.88 1.02% 0.27% 331 338 -7 0 0 0
2012-11-22 10.77 -0.83% 0.24% 313 279 34 0 0 0
2012-11-21 10.86 -0.64% 0.39% 422 517 -95 0 0 0
2012-11-20 10.93 1.86% 0.53% 770 530 240 180 0 180
2012-11-19 10.73 -1.01% 0.23% 201 341 -140 0 0 0
2012-11-16 10.84 0.28% 0.28% 280 412 -132 0 0 0
2012-11-15 10.81 -2.08% 0.29% 365 346 19 51 0 51
2012-11-14 11.04 -1.25% 0.29% 341 373 -32 0 0 0
2012-11-13 11.18 1.09% 0.59% 887 586 300 0 0 0
2012-11-12 11.06 0.55% 0.15% 186 179 7 0 0 0
2012-11-09 11.00 -0.63% 0.26% 234 394 -160 0 0 0
2012-11-08 11.07 -3.82% 0.33% 321 498 -177 0 0 0
2012-11-07 11.51 0.44% 0.33% 530 336 194 75 0 75
2012-11-06 11.46 -0.09% 0.23% 233 351 -118 0 0 0
2012-11-05 11.47 -0.61% 0.30% 372 390 -17 0 0 0
2012-11-02 11.54 0.44% 0.26% 317 346 -29 0 0 0
2012-11-01 11.49 1.86% 0.44% 648 495 152 143 0 143
2012-10-31 11.28 0.36% 0.33% 374 465 -91 0 0 0
2012-10-30 11.24 -1.66% 0.34% 329 522 -193 0 0 0
2012-10-29 11.43 -1.21% 0.22% 286 290 -4 0 0 0
2012-10-26 11.57 -3.10% 0.42% 362 738 -376 0 0 0
2012-10-25 11.94 0.67% 0.46% 557 666 -108 0 0 0
2012-10-24 11.86 -0.75% 0.37% 351 634 -283 0 0 0
2012-10-23 11.95 -2.37% 0.68% 681 1,168 -487 0 54 -54
2012-10-22 12.24 -2.16% 0.94% 1,079 1,460 -380 0 0 0
2012-10-19 12.51 6.47% 2.16% 3,220 2,694 526 234 210 24
2012-10-18 11.75 1.12% 0.41% 545 532 13 0 59 -59
2012-10-17 11.62 1.48% 0.24% 380 242 138 0 0 0
2012-10-15 11.45 -1.46% 0.36% 309 625 -316 0 0 0
2012-10-12 11.62 -1.27% 0.56% 640 838 -198 139 70 70
2012-10-11 11.77 -1.26% 0.75% 823 1,200 -377 0 0 0
2012-10-10 11.92 0.68% 0.49% 685 617 68 59 0 59
2012-10-09 11.84 3.14% 0.73% 1,122 784 337 117 0 117
2012-10-08 11.48 -0.78% 0.32% 356 485 -129 0 0 0
2012-09-28 11.57 1.31% 0.73% 1,121 781 340 394 200 195
2012-09-27 11.42 2.06% 0.49% 767 484 283 74 0 74
2012-09-26 11.19 -3.62% 0.28% 248 466 -218 0 71 -71
2012-09-25 11.61 -0.60% 0.21% 199 355 -156 0 0 0
2012-09-24 11.68 -0.34% 0.39% 490 532 -43 0 60 -60
2012-09-21 11.72 -1.60% 0.36% 313 578 -265 0 0 0
2012-09-20 11.91 -4.18% 0.48% 364 933 -569 0 0 0
2012-09-19 12.43 0.57% 0.54% 739 757 -18 0 69 -69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式