网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.7

中国软件(600536) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-19 52.33 0.06% 0.94% 0 0 0 0 0 0
2021-08-18 52.30 -1.28% 1.58% 0 0 0 0 0 0
2021-08-17 52.98 -5.05% 2.20% 0 0 0 0 0 0
2021-08-16 55.80 0.52% 1.17% 0 0 0 0 0 0
2021-08-13 55.51 -1.70% 1.66% 0 0 0 0 0 0
2021-08-11 56.21 -3.93% 2.85% 0 0 0 0 0 0
2021-08-10 58.51 -0.81% 1.78% 0 0 0 0 0 0
2021-08-09 58.99 1.06% 1.90% 0 0 0 0 0 0
2021-08-06 58.37 -0.29% 2.04% 0 0 0 0 0 0
2021-08-05 58.54 -2.56% 2.57% 0 0 0 0 0 0
2021-08-04 60.08 1.99% 3.44% 0 0 0 0 0 0
2021-08-03 58.91 -2.06% 4.35% 0 0 0 0 0 0
2021-08-02 60.15 3.71% 4.06% 0 0 0 0 0 0
2021-07-30 58.00 1.97% 3.44% 0 0 0 0 0 0
2021-07-29 56.88 2.51% 2.38% 0 0 0 0 0 0
2021-07-28 55.49 -4.80% 2.91% 0 0 0 0 0 0
2021-07-26 56.46 0.68% 1.88% 0 0 0 0 0 0
2021-07-23 56.08 -3.18% 2.36% 0 0 0 0 0 0
2021-07-22 57.92 -1.46% 2.09% 0 0 0 0 0 0
2021-07-21 58.78 2.42% 2.52% 0 0 0 0 0 0
2021-07-20 57.39 0.19% 1.46% 0 0 0 0 0 0
2021-07-19 57.28 -2.87% 2.31% 0 0 0 0 0 0
2021-07-16 58.97 0.22% 2.41% 0 0 0 0 0 0
2021-07-15 58.84 -3.54% 3.18% 0 0 0 0 0 0
2021-07-14 61.00 1.23% 4.16% 0 0 0 0 0 0
2021-07-12 59.04 3.05% 3.54% 0 0 0 0 0 0
2021-07-09 57.29 -2.78% 2.64% 0 0 0 0 0 0
2021-07-07 56.03 0.23% 1.81% 0 0 0 0 0 0
2021-07-06 55.90 -1.03% 2.65% 0 0 0 0 0 0
2021-07-05 56.48 3.25% 2.38% 0 0 0 0 0 0
2021-07-02 54.70 0.16% 2.01% 0 0 0 0 0 0
2021-07-01 54.61 -4.08% 2.53% 0 0 0 0 0 0
2021-06-29 58.15 -1.44% 2.28% 0 0 0 0 0 0
2021-06-28 59.00 0.17% 2.02% 0 0 0 0 0 0
2021-06-25 58.90 -1.98% 2.84% 0 0 0 0 0 0
2021-06-24 60.09 -3.47% 2.68% 0 0 0 0 0 0
2021-06-23 62.25 1.72% 4.35% 0 0 0 0 0 0
2021-06-21 62.19 1.32% 3.78% 0 0 0 0 0 0
2021-06-18 61.38 -3.06% 3.72% 0 0 0 0 0 0
2021-06-17 63.32 3.24% 5.34% 0 0 0 0 0 0
2021-06-16 61.33 0.81% 3.65% 0 0 0 0 0 0
2021-06-15 60.84 -6.28% 5.66% 0 0 0 0 0 0
2021-06-11 64.92 -2.24% 8.57% 0 0 0 0 0 0
2021-06-10 66.41 10.01% 9.43% 0 0 0 0 0 0
2021-06-09 60.37 0.60% 6.05% 0 0 0 0 0 0
2021-06-08 60.01 1.82% 8.57% 0 0 0 0 0 0
2021-06-07 58.94 10.00% 5.14% 0 0 0 0 0 0
2021-06-04 53.58 0.02% 2.14% 0 0 0 0 0 0
2021-06-03 53.57 -6.30% 3.61% 0 0 0 0 0 0
2021-06-02 57.17 1.29% 3.49% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式