网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.7

中国软件(600536) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-01 56.44 -1.95% 3.22% 0 0 0 0 0 0
2021-05-31 57.56 -1.13% 4.31% 0 0 0 0 0 0
2021-05-28 58.22 3.93% 5.10% 0 0 0 0 0 0
2021-05-27 56.06 0.39% 3.83% 0 0 0 0 0 0
2021-05-26 55.84 -1.33% 5.23% 0 0 0 0 0 0
2021-05-25 56.59 6.09% 7.59% 0 0 0 0 0 0
2021-05-24 53.34 10.00% 3.27% 0 0 0 0 0 0
2021-05-21 48.49 -1.64% 1.68% 0 0 0 0 0 0
2021-05-20 49.30 -1.34% 2.44% 0 0 0 0 0 0
2021-05-19 49.97 0.04% 2.93% 0 0 0 0 0 0
2021-05-18 49.95 3.65% 3.46% 0 0 0 0 0 0
2021-05-17 48.19 2.53% 2.09% 0 0 0 0 0 0
2021-05-14 47.00 0.43% 1.48% 0 0 0 0 0 0
2021-05-13 46.80 -1.27% 2.05% 0 0 0 0 0 0
2021-05-12 47.40 3.13% 2.47% 0 0 0 0 0 0
2021-05-11 45.96 6.12% 2.41% 0 0 0 0 0 0
2021-05-10 43.31 -0.60% 0.99% 0 0 0 0 0 0
2021-05-07 43.57 -2.55% 1.36% 0 0 0 0 0 0
2021-05-06 44.71 -3.18% 1.70% 0 0 0 0 0 0
2021-04-30 46.18 -3.95% 1.82% 0 0 0 0 0 0
2021-04-28 47.06 0.38% 1.40% 0 0 0 0 0 0
2021-04-23 51.19 -0.54% 1.04% 0 0 0 0 0 0
2021-04-22 51.47 0.02% 0.85% 0 0 0 0 0 0
2021-04-21 51.46 -0.66% 0.88% 0 0 0 0 0 0
2021-04-19 52.44 1.86% 1.37% 0 0 0 0 0 0
2021-04-16 51.48 0.74% 0.85% 0 0 0 0 0 0
2021-04-15 51.10 -1.01% 0.69% 0 0 0 0 0 0
2021-04-14 51.62 -0.27% 0.83% 0 0 0 0 0 0
2021-04-13 51.76 2.66% 1.49% 0 0 0 0 0 0
2021-04-12 50.42 -3.74% 1.58% 0 0 0 0 0 0
2021-04-09 52.38 -1.80% 1.26% 0 0 0 0 0 0
2021-04-08 53.34 -2.66% 1.28% 0 0 0 0 0 0
2021-04-07 54.80 -2.11% 1.26% 0 0 0 0 0 0
2021-04-06 55.98 2.28% 1.69% 0 0 0 0 0 0
2021-04-02 54.73 1.84% 1.53% 0 0 0 0 0 0
2021-04-01 53.74 0.35% 0.95% 0 0 0 0 0 0
2021-03-30 54.66 3.05% 2.70% 0 0 0 0 0 0
2021-03-29 53.04 0.57% 1.44% 0 0 0 0 0 0
2021-03-23 54.06 3.46% 2.34% 0 0 0 0 0 0
2021-03-22 52.25 0.50% 0.99% 0 0 0 0 0 0
2021-03-19 51.99 0.37% 1.65% 1,287 1,344 -58 0 0 0
2021-03-18 51.80 -0.99% 1.04% 697 696 1 0 104 -104
2021-03-17 52.32 0.54% 1.01% 2,448 2,786 -339 0 0 0
2021-03-16 52.04 -0.31% 0.97% 2,606 2,731 -124 282 0 282
2021-03-15 52.20 -1.47% 1.02% 2,190 2,838 -648 484 214 270
2021-03-12 52.98 -1.58% 0.95% 1,968 2,636 -668 0 348 -348
2021-03-11 53.83 1.78% 1.13% 592 13 579 549 0 549
2021-03-10 52.89 -2.06% 1.41% 11,148 13,357 -2,209 1,176 2,606 -1,429
2021-03-09 54.00 -5.96% 1.99% 16,041 18,926 -2,885 3,247 4,655 -1,409
2021-03-08 57.42 -4.27% 2.50% 17,939 26,675 -8,736 3,882 5,958 -2,077
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式