网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.7 52周最低:42.96

中国软件(600536) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 52.22 0.69% 1.67% 0 0 0 0 0 0
2021-11-30 51.86 3.22% 2.16% 0 0 0 0 0 0
2021-11-29 50.24 -3.48% 1.98% 0 0 0 0 0 0
2021-11-26 52.05 0.68% 1.40% 0 0 0 0 0 0
2021-11-25 51.70 1.35% 1.80% 0 0 0 0 0 0
2021-11-24 51.01 -3.46% 2.47% 0 0 0 0 0 0
2021-11-23 52.84 -0.77% 1.43% 0 0 0 0 0 0
2021-11-12 55.23 0.16% 1.70% 0 0 0 0 0 0
2021-11-11 55.14 -0.81% 1.66% 0 0 0 0 0 0
2021-11-10 55.59 0.13% 2.03% 0 0 0 0 0 0
2021-11-09 55.52 -1.73% 3.02% 0 0 0 0 0 0
2021-11-08 56.50 -0.88% 2.53% 0 0 0 0 0 0
2021-11-05 57.00 0.85% 3.62% 0 0 0 0 0 0
2021-11-04 56.52 3.42% 4.22% 0 0 0 0 0 0
2021-11-03 54.65 4.59% 4.42% 0 0 0 0 0 0
2021-11-02 52.25 -1.15% 2.22% 0 0 0 0 0 0
2021-11-01 52.86 3.24% 2.76% 0 0 0 0 0 0
2021-10-29 51.20 -0.81% 2.12% 0 0 0 0 0 0
2021-10-28 51.62 -1.02% 2.03% 0 0 0 0 0 0
2021-10-26 53.38 -1.22% 3.18% 0 0 0 0 0 0
2021-10-22 52.95 9.99% 5.52% 0 0 0 0 0 0
2021-10-21 48.14 -0.86% 0.88% 0 0 0 0 0 0
2021-10-20 48.56 1.85% 1.51% 0 0 0 0 0 0
2021-10-19 47.68 1.12% 0.82% 0 0 0 0 0 0
2021-10-18 47.15 -1.98% 1.05% 0 0 0 0 0 0
2021-10-14 48.08 -1.29% 0.74% 0 0 0 0 0 0
2021-10-13 48.71 0.85% 0.53% 0 0 0 0 0 0
2021-10-12 48.30 -2.35% 1.05% 0 0 0 0 0 0
2021-10-11 49.46 -1.04% 0.85% 0 0 0 0 0 0
2021-10-08 49.98 1.22% 1.18% 0 0 0 0 0 0
2021-09-30 49.38 1.29% 0.82% 0 0 0 0 0 0
2021-09-29 48.75 -2.01% 0.98% 0 0 0 0 0 0
2021-09-28 49.75 -1.58% 1.14% 0 0 0 0 0 0
2021-09-27 50.55 1.32% 2.07% 0 0 0 0 0 0
2021-09-24 49.89 -0.28% 1.38% 0 0 0 0 0 0
2021-09-23 50.03 1.85% 1.74% 0 0 0 0 0 0
2021-09-22 49.12 -0.69% 0.93% 0 0 0 0 0 0
2021-09-17 49.46 1.00% 1.24% 0 0 0 0 0 0
2021-09-16 48.97 -2.74% 1.48% 0 0 0 0 0 0
2021-09-15 50.35 -3.58% 2.07% 0 0 0 0 0 0
2021-09-14 52.22 1.36% 2.50% 0 0 0 0 0 0
2021-09-13 51.52 -2.09% 1.27% 0 0 0 0 0 0
2021-09-10 52.62 -0.64% 2.12% 0 0 0 0 0 0
2021-09-09 52.96 4.60% 3.05% 0 0 0 0 0 0
2021-09-07 50.50 0.48% 1.15% 0 0 0 0 0 0
2021-09-06 50.26 1.37% 1.21% 0 0 0 0 0 0
2021-09-02 49.02 -0.53% 1.11% 0 0 0 0 0 0
2021-09-01 49.28 1.23% 1.42% 0 0 0 0 0 0
2021-08-31 48.68 -2.74% 1.35% 0 0 0 0 0 0
2021-08-30 50.05 0.62% 1.49% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021