中国软件(600536) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
41.20
|
-1.15% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
41.68
|
-0.10% |
3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
41.72
|
1.88% |
4.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
40.95
|
-5.73% |
5.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
43.44
|
2.31% |
6.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
42.46
|
10.00% |
7.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
38.60
|
-0.08% |
4.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
38.63
|
9.99% |
3.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
35.12
|
-7.02% |
2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
37.77
|
2.61% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
36.81
|
-2.82% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
37.88
|
0.61% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
37.65
|
0.40% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
37.50
|
-0.16% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
37.56
|
-0.77% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
37.85
|
-0.63% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
38.09
|
-1.37% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
38.62
|
-1.48% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
39.20
|
6.90% |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
36.67
|
0.96% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
36.32
|
-3.28% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
37.55
|
0.08% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
37.52
|
0.24% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
37.43
|
-1.37% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
37.95
|
-3.90% |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
39.49
|
-0.75% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
39.79
|
-0.53% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
40.00
|
0.35% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
39.86
|
-5.99% |
4.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
42.40
|
1.39% |
3.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
41.82
|
3.03% |
4.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
40.59
|
2.09% |
3.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
39.76
|
-1.14% |
3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
40.22
|
3.31% |
3.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
38.93
|
-1.39% |
2.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
39.48
|
-0.85% |
2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
39.82
|
1.76% |
2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
39.13
|
-3.12% |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
40.39
|
-5.48% |
4.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
42.73
|
4.35% |
7.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
40.95
|
1.31% |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
40.42
|
1.25% |
3.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
39.92
|
-4.59% |
4.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
41.84
|
1.11% |
3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
53.85
|
5.18% |
7.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
51.20
|
-0.97% |
6.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
51.70
|
-2.82% |
8.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
53.20
|
10.01% |
8.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
48.36
|
10.01% |
7.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
43.96
|
10.01% |
6.06% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
