中国软件(600536) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-01 |
52.22
|
0.69% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-30 |
51.86
|
3.22% |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
50.24
|
-3.48% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
52.05
|
0.68% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-25 |
51.70
|
1.35% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
51.01
|
-3.46% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
52.84
|
-0.77% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-12 |
55.23
|
0.16% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
55.14
|
-0.81% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-10 |
55.59
|
0.13% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-09 |
55.52
|
-1.73% |
3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
56.50
|
-0.88% |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
57.00
|
0.85% |
3.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-04 |
56.52
|
3.42% |
4.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-03 |
54.65
|
4.59% |
4.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
52.25
|
-1.15% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
52.86
|
3.24% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-29 |
51.20
|
-0.81% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
51.62
|
-1.02% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
53.38
|
-1.22% |
3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
52.95
|
9.99% |
5.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
48.14
|
-0.86% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
48.56
|
1.85% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
47.68
|
1.12% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
47.15
|
-1.98% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
48.08
|
-1.29% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
48.71
|
0.85% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
48.30
|
-2.35% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
49.46
|
-1.04% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
49.98
|
1.22% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
49.38
|
1.29% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
48.75
|
-2.01% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
49.75
|
-1.58% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
50.55
|
1.32% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
49.89
|
-0.28% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
50.03
|
1.85% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
49.12
|
-0.69% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
49.46
|
1.00% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
48.97
|
-2.74% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
50.35
|
-3.58% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
52.22
|
1.36% |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
51.52
|
-2.09% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
52.62
|
-0.64% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
52.96
|
4.60% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
50.50
|
0.48% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
50.26
|
1.37% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
49.02
|
-0.53% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
49.28
|
1.23% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
48.68
|
-2.74% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
50.05
|
0.62% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
