网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国发股份 (600538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.76 52周最低:5.37

国发股份(600538) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 6.31 -2.77% 7.63% 0 0 0 0 0 0
2021-12-02 6.49 -1.22% 5.60% 0 0 0 0 0 0
2021-12-01 6.57 -1.65% 6.51% 0 0 0 0 0 0
2021-11-30 6.68 0.45% 13.68% 0 0 0 0 0 0
2021-11-29 6.65 -9.40% 21.86% 0 0 0 0 0 0
2021-11-26 7.34 -9.94% 1.11% 0 0 0 0 0 0
2021-11-25 8.15 -10.04% 0.56% 0 0 0 0 0 0
2021-11-24 9.06 -10.03% 1.15% 0 0 0 0 0 0
2021-11-23 10.07 -0.59% 1.06% 0 0 0 0 0 0
2021-11-12 10.70 2.00% 1.82% 0 0 0 0 0 0
2021-11-11 10.49 0.29% 1.80% 0 0 0 0 0 0
2021-11-10 10.46 -1.32% 2.21% 0 0 0 0 0 0
2021-11-09 10.60 4.43% 3.51% 0 0 0 0 0 0
2021-11-08 10.15 4.32% 2.79% 0 0 0 0 0 0
2021-11-05 9.73 -1.92% 2.18% 0 0 0 0 0 0
2021-11-04 9.92 0.40% 1.52% 0 0 0 0 0 0
2021-11-03 9.88 -1.20% 1.49% 0 0 0 0 0 0
2021-11-02 10.00 -0.79% 2.21% 0 0 0 0 0 0
2021-11-01 10.08 -0.30% 2.26% 0 0 0 0 0 0
2021-10-29 10.11 -0.10% 1.11% 0 0 0 0 0 0
2021-10-28 10.12 -0.49% 1.68% 0 0 0 0 0 0
2021-10-26 10.22 2.40% 2.62% 0 0 0 0 0 0
2021-10-22 9.93 -1.39% 2.41% 0 0 0 0 0 0
2021-10-21 10.07 1.21% 3.02% 0 0 0 0 0 0
2021-10-20 9.95 1.32% 2.48% 0 0 0 0 0 0
2021-10-19 9.82 0.72% 1.55% 0 0 0 0 0 0
2021-10-18 9.75 -0.81% 2.03% 0 0 0 0 0 0
2021-10-14 9.84 2.82% 4.00% 0 0 0 0 0 0
2021-10-13 9.57 3.68% 3.65% 0 0 0 0 0 0
2021-10-12 9.23 3.71% 2.77% 0 0 0 0 0 0
2021-10-11 8.90 3.97% 2.59% 0 0 0 0 0 0
2021-10-08 8.56 -4.25% 3.00% 0 0 0 0 0 0
2021-09-30 8.94 2.52% 4.37% 0 0 0 0 0 0
2021-09-29 8.72 2.47% 4.49% 0 0 0 0 0 0
2021-09-28 8.51 4.42% 5.19% 0 0 0 0 0 0
2021-09-27 8.15 -0.73% 2.44% 0 0 0 0 0 0
2021-09-24 8.21 -0.12% 2.77% 0 0 0 0 0 0
2021-09-23 8.22 0.12% 2.60% 0 0 0 0 0 0
2021-09-22 8.21 -0.12% 2.14% 0 0 0 0 0 0
2021-09-16 8.22 -1.44% 3.05% 0 0 0 0 0 0
2021-09-15 8.34 1.21% 3.50% 0 0 0 0 0 0
2021-09-14 8.24 1.35% 3.08% 0 0 0 0 0 0
2021-09-13 8.13 0.99% 1.75% 0 0 0 0 0 0
2021-09-10 8.05 -0.12% 1.35% 0 0 0 0 0 0
2021-09-09 8.06 -0.49% 1.33% 0 0 0 0 0 0
2021-09-07 8.14 1.12% 1.69% 0 0 0 0 0 0
2021-09-06 8.05 -0.74% 2.05% 0 0 0 0 0 0
2021-09-02 8.13 0.74% 1.51% 0 0 0 0 0 0
2021-09-01 8.07 -1.59% 1.55% 0 0 0 0 0 0
2021-08-31 8.20 0.99% 1.59% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021