网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

狮头股份 (600539)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:5.3

狮头股份(600539) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-04 8.95 6.29% 13.10% 0 0 0 0 0 0
2021-06-03 8.42 10.07% 2.25% 0 0 0 0 0 0
2021-06-02 7.65 1.32% 0.73% 0 0 0 0 0 0
2021-06-01 7.55 5.74% 0.99% 0 0 0 0 0 0
2021-05-31 7.14 -1.11% 0.40% 0 0 0 0 0 0
2021-05-28 7.22 0.98% 0.80% 0 0 0 0 0 0
2021-05-27 7.15 2.14% 0.56% 0 0 0 0 0 0
2021-05-26 7.00 -1.55% 0.61% 0 0 0 0 0 0
2021-05-25 7.11 -2.60% 0.91% 0 0 0 0 0 0
2021-05-24 7.30 -0.82% 0.75% 0 0 0 0 0 0
2021-05-21 7.36 1.66% 1.26% 0 0 0 0 0 0
2021-05-20 7.24 -5.85% 1.74% 0 0 0 0 0 0
2021-05-19 7.69 -2.66% 2.23% 0 0 0 0 0 0
2021-05-17 7.90 -3.89% 0.76% 0 0 0 0 0 0
2021-05-14 8.22 4.71% 0.62% 0 0 0 0 0 0
2021-05-13 7.85 1.55% 0.50% 0 0 0 0 0 0
2021-05-12 7.73 5.03% 0.60% 0 0 0 0 0 0
2021-05-11 7.36 0.14% 0.31% 0 0 0 0 0 0
2021-05-10 7.35 -0.14% 0.13% 0 0 0 0 0 0
2021-05-07 7.36 0.27% 0.09% 0 0 0 0 0 0
2021-05-06 7.34 -0.14% 0.38% 0 0 0 0 0 0
2021-04-30 7.35 -1.74% 0.27% 0 0 0 0 0 0
2021-04-28 7.50 0.40% 0.19% 0 0 0 0 0 0
2021-04-23 7.37 0.82% 0.35% 0 0 0 0 0 0
2021-04-22 7.31 0.69% 0.18% 0 0 0 0 0 0
2021-04-21 7.26 -0.14% 0.06% 0 0 0 0 0 0
2021-04-19 7.31 -0.68% 0.17% 0 0 0 0 0 0
2021-04-16 7.36 -0.41% 0.49% 0 0 0 0 0 0
2021-04-15 7.39 0.14% 0.11% 0 0 0 0 0 0
2021-04-14 7.38 0.96% 0.11% 0 0 0 0 0 0
2021-04-13 7.31 -0.54% 0.13% 0 0 0 0 0 0
2021-04-12 7.35 -0.14% 0.08% 0 0 0 0 0 0
2021-04-08 7.36 -2.00% 0.36% 0 0 0 0 0 0
2021-04-07 7.51 -0.40% 0.15% 0 0 0 0 0 0
2021-04-02 7.54 3.43% 0.41% 0 0 0 0 0 0
2021-04-01 7.29 3.99% 0.28% 0 0 0 0 0 0
2021-03-29 7.10 0.14% 0.12% 0 0 0 0 0 0
2021-03-23 7.27 0.69% 0.26% 0 0 0 0 0 0
2021-03-22 7.22 1.98% 0.26% 0 0 0 0 0 0
2021-03-19 7.08 0.43% 0.34% 106 120 -14 0 0 0
2021-03-18 7.05 3.22% 0.55% 81 11 70 0 0 0
2021-03-17 6.83 5.08% 0.68% 79 48 30 0 0 0
2021-03-16 6.50 5.01% 0.35% 19 43 -23 0 0 0
2021-03-15 6.19 2.15% 0.13% 2 9 -7 0 0 0
2021-03-12 6.06 -0.16% 0.10% 10 35 -25 0 0 0
2021-03-11 6.07 -0.49% 0.18% 4 0 4 0 0 0
2021-03-10 6.10 -2.56% 0.11% 35 118 -83 0 0 0
2021-03-09 6.26 -2.95% 0.15% 52 158 -105 0 0 0
2021-03-08 6.45 -0.77% 0.13% 53 135 -82 0 0 0
2021-03-04 6.36 -0.16% 0.07% 40 59 -19 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021