网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

狮头股份 (600539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.28

狮头股份(600539) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 6.83 -1.01% 1.37% 767 939 -172 0 0 0
2022-12-05 6.90 0.29% 1.24% 668 770 -102 0 0 0
2022-12-02 6.88 1.78% 1.60% 1,146 865 281 0 0 0
2022-12-01 6.76 0.60% 1.74% 1,098 1,029 69 0 0 0
2022-11-30 6.72 -0.74% 1.29% 705 1,055 -350 0 0 0
2022-11-29 6.77 1.20% 1.55% 1,144 726 419 0 0 0
2022-11-28 6.69 0.30% 1.19% 686 692 -6 0 0 0
2022-11-25 6.67 -1.19% 1.46% 800 911 -112 0 0 0
2022-11-24 6.75 1.81% 1.45% 1,025 810 215 0 0 0
2022-11-23 6.63 -2.07% 1.70% 986 1,131 -145 0 0 0
2022-11-22 6.77 -1.02% 2.10% 1,214 1,418 -204 0 154 -154
2022-11-21 6.84 -1.16% 1.64% 1,065 1,072 -7 135 0 135
2022-11-18 6.92 -0.72% 3.26% 2,164 2,136 28 120 365 -245
2022-11-17 6.97 -0.14% 2.60% 1,611 1,751 -139 0 0 0
2022-11-16 6.98 0.43% 3.15% 1,906 2,094 -188 102 0 102
2022-11-15 6.95 0.72% 2.07% 1,352 1,328 24 104 0 104
2022-11-14 6.90 -0.58% 1.91% 1,125 1,385 -260 0 0 0
2022-11-11 6.94 1.76% 3.00% 2,186 1,686 500 0 0 0
2022-11-10 6.82 0.15% 1.37% 879 962 -83 0 0 0
2022-11-09 6.81 -1.59% 1.74% 844 1,555 -711 0 0 0
2022-11-08 6.92 1.02% 1.89% 1,333 1,145 189 0 0 0
2022-11-07 6.85 2.39% 2.05% 1,517 1,170 348 0 0 0
2022-11-04 6.69 1.06% 1.88% 1,356 1,232 124 0 106 -106
2022-11-03 6.62 0.76% 1.56% 1,006 1,134 -128 0 0 0
2022-11-02 6.57 0.77% 1.92% 1,058 1,353 -295 0 0 0
2022-11-01 6.52 1.72% 2.01% 1,469 1,238 230 112 0 112
2022-10-31 6.41 -0.93% 2.26% 1,206 1,452 -246 0 0 0
2022-10-28 6.47 -6.91% 3.82% 1,401 3,092 -1,691 0 0 0
2022-10-27 6.95 -0.14% 2.91% 1,705 2,141 -436 0 0 0
2022-10-26 6.96 0.58% 3.14% 2,042 2,131 -89 0 0 0
2022-10-25 6.92 -2.26% 3.99% 2,044 2,653 -609 113 0 113
2022-10-24 7.08 -3.41% 5.15% 2,914 3,543 -630 138 0 138
2022-10-21 7.33 -4.31% 6.33% 3,026 4,743 -1,718 367 0 367
2022-10-20 7.66 -4.13% 8.25% 4,643 5,696 -1,053 467 365 102
2022-10-19 7.99 2.30% 8.76% 5,169 5,410 -240 521 221 299
2022-10-18 7.81 -2.13% 10.04% 5,842 6,026 -183 211 0 211
2022-10-17 7.98 3.37% 9.63% 5,959 6,049 -91 545 0 545
2022-10-13 7.72 5.18% 12.92% 6,743 7,844 -1,102 500 469 31
2022-10-12 7.34 0.82% 6.61% 4,026 3,904 122 135 294 -160
2022-10-11 7.28 -0.82% 7.19% 3,810 4,443 -633 503 0 503
2022-10-10 7.34 4.56% 10.20% 5,590 5,718 -128 444 0 444
2022-09-30 7.02 -1.13% 5.94% 3,352 3,361 -8 389 0 389
2022-09-29 7.10 -5.71% 8.57% 3,601 5,803 -2,201 528 132 396
2022-09-28 7.53 4.15% 15.18% 8,855 8,177 678 2,104 666 1,439
2022-09-27 7.23 10.05% 7.18% 2,630 5,754 -3,124 1,434 2,416 -983
2022-09-26 6.57 -3.52% 3.37% 1,596 2,306 -710 0 0 0
2022-09-23 6.81 -0.44% 2.52% 1,431 1,604 -173 0 0 0
2022-09-22 6.84 -2.15% 2.91% 1,526 1,955 -430 244 0 244
2022-09-21 6.99 -0.29% 5.04% 2,905 2,862 43 0 114 -114
2022-09-20 7.01 10.05% 2.17% 940 1,334 -394 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式