网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

狮头股份 (600539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.84 52周最低:5.3

狮头股份(600539) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-26 6.82 0.29% 0.42% 0 0 0 0 0 0
2021-08-25 6.80 1.04% 0.46% 0 0 0 0 0 0
2021-08-24 6.73 -0.15% 0.52% 0 0 0 0 0 0
2021-08-23 6.74 2.12% 0.48% 0 0 0 0 0 0
2021-08-20 6.60 -1.05% 0.48% 0 0 0 0 0 0
2021-08-19 6.67 -0.89% 0.36% 0 0 0 0 0 0
2021-08-18 6.73 0.45% 0.35% 0 0 0 0 0 0
2021-08-17 6.70 -0.30% 0.56% 0 0 0 0 0 0
2021-08-16 6.72 -2.33% 0.70% 0 0 0 0 0 0
2021-08-13 6.88 -0.58% 0.44% 0 0 0 0 0 0
2021-08-11 6.79 -1.31% 0.50% 0 0 0 0 0 0
2021-08-10 6.88 1.47% 0.53% 0 0 0 0 0 0
2021-08-09 6.78 1.80% 0.73% 0 0 0 0 0 0
2021-08-06 6.66 0.91% 0.65% 0 0 0 0 0 0
2021-08-05 6.60 -0.60% 0.40% 0 0 0 0 0 0
2021-08-04 6.64 -1.04% 0.58% 0 0 0 0 0 0
2021-08-03 6.71 1.98% 0.52% 0 0 0 0 0 0
2021-08-02 6.58 1.08% 0.46% 0 0 0 0 0 0
2021-07-30 6.51 1.24% 0.51% 0 0 0 0 0 0
2021-07-29 6.43 1.42% 0.44% 0 0 0 0 0 0
2021-07-28 6.34 -1.40% 0.76% 0 0 0 0 0 0
2021-07-26 6.70 -4.56% 1.04% 0 0 0 0 0 0
2021-07-23 7.02 -0.85% 0.78% 0 0 0 0 0 0
2021-07-22 7.08 3.51% 1.29% 0 0 0 0 0 0
2021-07-21 6.84 -0.15% 0.47% 0 0 0 0 0 0
2021-07-20 6.85 -0.15% 0.78% 0 0 0 0 0 0
2021-07-19 6.86 -2.70% 1.07% 0 0 0 0 0 0
2021-07-16 7.05 -0.84% 0.84% 0 0 0 0 0 0
2021-07-15 7.11 -2.87% 1.38% 0 0 0 0 0 0
2021-07-14 7.32 0.27% 1.10% 0 0 0 0 0 0
2021-07-12 7.42 -1.07% 1.24% 0 0 0 0 0 0
2021-07-09 7.50 1.76% 1.45% 0 0 0 0 0 0
2021-07-07 7.41 0.82% 1.08% 0 0 0 0 0 0
2021-07-06 7.35 0.96% 1.21% 0 0 0 0 0 0
2021-07-05 7.28 2.10% 1.17% 0 0 0 0 0 0
2021-07-02 7.13 -3.65% 1.93% 0 0 0 0 0 0
2021-07-01 7.40 0.68% 1.85% 0 0 0 0 0 0
2021-06-29 7.39 -2.12% 2.04% 0 0 0 0 0 0
2021-06-28 7.55 0.40% 2.64% 0 0 0 0 0 0
2021-06-25 7.52 -2.08% 3.88% 0 0 0 0 0 0
2021-06-24 7.68 -5.65% 5.63% 0 0 0 0 0 0
2021-06-23 8.14 -8.74% 7.96% 0 0 0 0 0 0
2021-06-04 8.95 6.29% 13.10% 0 0 0 0 0 0
2021-06-03 8.42 10.07% 2.25% 0 0 0 0 0 0
2021-06-02 7.65 1.32% 0.73% 0 0 0 0 0 0
2021-06-01 7.55 5.74% 0.99% 0 0 0 0 0 0
2021-05-31 7.14 -1.11% 0.40% 0 0 0 0 0 0
2021-05-28 7.22 0.98% 0.80% 0 0 0 0 0 0
2021-05-27 7.15 2.14% 0.56% 0 0 0 0 0 0
2021-05-26 7.00 -1.55% 0.61% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021