网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

狮头股份 (600539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.84 52周最低:5.3

狮头股份(600539) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 5.60 -0.36% 4.34% 1,796 2,115 -319 105 83 22
2012-12-26 5.62 -1.06% 5.25% 2,204 2,622 -418 133 346 -213
2012-12-25 5.68 4.99% 5.49% 2,606 2,234 373 476 294 182
2012-12-24 5.41 -2.52% 4.21% 1,645 2,031 -386 55 190 -136
2012-12-21 5.55 0.91% 6.39% 2,752 2,965 -213 186 570 -384
2012-12-20 5.50 4.96% 6.06% 2,498 2,758 -260 613 504 109
2012-12-19 5.24 -1.32% 6.04% 2,216 2,889 -674 308 722 -414
2012-12-18 5.31 4.94% 6.26% 2,678 2,594 84 679 293 386
2012-12-17 5.06 3.06% 6.52% 2,675 2,581 94 519 530 -10
2012-12-14 4.91 4.91% 4.06% 1,583 1,592 -9 108 435 -327
2012-12-13 4.68 -1.27% 1.90% 758 673 85 263 70 193
2012-12-12 4.74 -0.42% 2.03% 697 840 -143 0 0 0
2012-12-11 4.76 -0.42% 1.62% 577 665 -88 0 0 0
2012-12-10 4.78 0.84% 2.51% 956 967 -11 0 54 -54
2012-12-07 4.74 2.82% 2.27% 1,054 666 387 96 0 96
2012-12-06 4.61 -0.43% 1.53% 545 590 -45 0 0 0
2012-12-05 4.63 4.99% 2.95% 1,035 1,124 -89 216 146 70
2012-12-04 4.41 0.92% 1.56% 432 651 -219 0 87 -87
2012-12-03 4.37 -0.23% 1.64% 415 744 -329 0 0 0
2012-11-30 4.38 1.62% 0.91% 291 351 -60 0 0 0
2012-11-29 4.31 0.23% 0.64% 182 263 -82 0 0 0
2012-11-28 4.30 -3.80% 1.12% 374 400 -26 0 0 0
2012-11-27 4.47 -4.89% 1.69% 666 554 112 63 72 -8
2012-11-26 4.70 -2.08% 0.83% 223 407 -184 0 0 0
2012-11-23 4.80 -0.41% 2.49% 968 960 8 0 78 -78
2012-11-22 4.82 5.01% 1.13% 382 475 -93 117 0 117
2012-11-21 4.59 1.32% 0.82% 301 298 3 0 0 0
2012-11-20 4.53 -1.52% 0.53% 169 224 -56 0 0 0
2012-11-19 4.60 1.32% 0.73% 310 228 81 0 0 0
2012-11-16 4.54 -0.87% 0.62% 149 303 -154 0 0 0
2012-11-15 4.58 -1.72% 0.91% 288 381 -93 0 0 0
2012-11-14 4.66 -1.06% 1.15% 324 527 -203 0 89 -89
2012-11-13 4.71 -2.48% 0.67% 168 342 -174 0 0 0
2012-11-12 4.83 0.21% 0.56% 203 232 -29 0 0 0
2012-11-09 4.82 1.69% 0.95% 349 383 -34 0 0 0
2012-11-08 4.74 -4.05% 1.52% 412 765 -353 0 0 0
2012-11-07 4.94 -1.00% 0.77% 254 354 -100 0 0 0
2012-11-06 4.99 -1.58% 2.03% 651 958 -307 65 172 -106
2012-11-05 5.07 -0.59% 1.14% 337 588 -251 0 0 0
2012-11-02 5.10 3.24% 2.57% 1,132 938 194 62 0 62
2012-11-01 4.94 1.23% 1.41% 601 516 85 0 0 0
2012-10-31 4.88 1.88% 0.90% 317 373 -56 0 84 -84
2012-10-30 4.79 -1.44% 0.81% 195 428 -233 0 0 0
2012-10-29 4.86 1.25% 1.27% 617 373 244 86 0 86
2012-10-26 4.80 -2.83% 2.67% 816 1,246 -430 74 58 16
2012-10-25 4.94 -5.00% 2.82% 752 1,522 -770 0 176 -176
2012-10-23 5.20 2.77% 4.05% 1,742 1,537 205 506 100 405
2012-10-22 5.06 4.76% 4.21% 2,145 1,218 927 585 0 585
2012-10-19 4.83 -1.23% 2.91% 938 1,325 -388 125 114 10
2012-10-18 4.89 4.49% 4.29% 2,211 1,123 1,088 460 0 460
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021