网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

狮头股份 (600539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.84 52周最低:5.3

狮头股份(600539) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 6.43 -2.13% 0.31% 0 0 0 0 0 0
2021-10-22 6.50 -1.52% 0.25% 0 0 0 0 0 0
2021-10-21 6.60 -1.49% 0.29% 0 0 0 0 0 0
2021-10-20 6.70 -1.76% 0.31% 0 0 0 0 0 0
2021-10-18 6.82 0.59% 0.23% 0 0 0 0 0 0
2021-10-14 6.84 -0.15% 0.26% 0 0 0 0 0 0
2021-10-13 6.85 -0.15% 0.31% 0 0 0 0 0 0
2021-10-12 6.86 -2.14% 0.53% 0 0 0 0 0 0
2021-10-08 7.01 1.74% 0.45% 0 0 0 0 0 0
2021-09-30 6.89 3.45% 0.54% 0 0 0 0 0 0
2021-09-29 6.66 -0.75% 0.55% 0 0 0 0 0 0
2021-09-28 6.71 1.67% 0.33% 0 0 0 0 0 0
2021-09-27 6.60 -4.35% 0.93% 0 0 0 0 0 0
2021-09-24 6.90 -3.77% 1.36% 0 0 0 0 0 0
2021-09-23 7.17 1.56% 1.11% 0 0 0 0 0 0
2021-09-22 7.06 -2.35% 0.77% 0 0 0 0 0 0
2021-09-17 7.23 1.83% 1.09% 0 0 0 0 0 0
2021-09-16 7.10 -0.14% 0.69% 0 0 0 0 0 0
2021-09-15 7.11 0.28% 0.57% 0 0 0 0 0 0
2021-09-14 7.09 -1.12% 0.51% 0 0 0 0 0 0
2021-09-13 7.17 -0.14% 0.67% 0 0 0 0 0 0
2021-09-10 7.18 -2.31% 1.41% 0 0 0 0 0 0
2021-09-09 7.35 1.80% 0.85% 0 0 0 0 0 0
2021-09-07 7.08 1.58% 0.81% 0 0 0 0 0 0
2021-09-06 6.97 0.29% 0.80% 0 0 0 0 0 0
2021-09-02 6.97 -1.69% 0.98% 0 0 0 0 0 0
2021-09-01 7.09 5.04% 1.65% 0 0 0 0 0 0
2021-08-31 6.75 -0.15% 0.53% 0 0 0 0 0 0
2021-08-30 6.76 0.75% 0.49% 0 0 0 0 0 0
2021-08-27 6.71 -1.61% 0.65% 0 0 0 0 0 0
2021-08-26 6.82 0.29% 0.42% 0 0 0 0 0 0
2021-08-25 6.80 1.04% 0.46% 0 0 0 0 0 0
2021-08-24 6.73 -0.15% 0.52% 0 0 0 0 0 0
2021-08-23 6.74 2.12% 0.48% 0 0 0 0 0 0
2021-08-20 6.60 -1.05% 0.48% 0 0 0 0 0 0
2021-08-19 6.67 -0.89% 0.36% 0 0 0 0 0 0
2021-08-18 6.73 0.45% 0.35% 0 0 0 0 0 0
2021-08-17 6.70 -0.30% 0.56% 0 0 0 0 0 0
2021-08-16 6.72 -2.33% 0.70% 0 0 0 0 0 0
2021-08-13 6.88 -0.58% 0.44% 0 0 0 0 0 0
2021-08-11 6.79 -1.31% 0.50% 0 0 0 0 0 0
2021-08-10 6.88 1.47% 0.53% 0 0 0 0 0 0
2021-08-09 6.78 1.80% 0.73% 0 0 0 0 0 0
2021-08-06 6.66 0.91% 0.65% 0 0 0 0 0 0
2021-08-05 6.60 -0.60% 0.40% 0 0 0 0 0 0
2021-08-04 6.64 -1.04% 0.58% 0 0 0 0 0 0
2021-08-03 6.71 1.98% 0.52% 0 0 0 0 0 0
2021-08-02 6.58 1.08% 0.46% 0 0 0 0 0 0
2021-07-30 6.51 1.24% 0.51% 0 0 0 0 0 0
2021-07-29 6.43 1.42% 0.44% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021