网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓郎智能 (600545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.46 52周最低:2.38

卓郎智能(600545) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 3.04 10.14% 2.11% 0 0 0 0 0 0
2021-10-13 2.84 -2.41% 0.63% 0 0 0 0 0 0
2021-10-12 2.91 0.34% 0.71% 0 0 0 0 0 0
2021-10-11 2.90 -2.68% 1.15% 0 0 0 0 0 0
2021-10-08 2.98 9.96% 1.14% 0 0 0 0 0 0
2021-09-30 2.71 1.12% 0.27% 0 0 0 0 0 0
2021-09-29 2.68 -3.25% 0.38% 0 0 0 0 0 0
2021-09-28 2.77 1.84% 0.32% 0 0 0 0 0 0
2021-09-27 2.72 -5.23% 0.66% 0 0 0 0 0 0
2021-09-24 2.87 -1.71% 0.67% 0 0 0 0 0 0
2021-09-23 2.92 2.82% 0.95% 0 0 0 0 0 0
2021-09-22 2.84 2.53% 0.49% 0 0 0 0 0 0
2021-09-17 2.77 -2.12% 0.55% 0 0 0 0 0 0
2021-09-16 2.83 -2.41% 0.52% 0 0 0 0 0 0
2021-09-15 2.90 2.11% 0.57% 0 0 0 0 0 0
2021-09-14 2.84 -3.73% 0.69% 0 0 0 0 0 0
2021-09-13 2.95 3.15% 0.63% 0 0 0 0 0 0
2021-09-10 2.86 -2.39% 0.69% 0 0 0 0 0 0
2021-09-09 2.93 0.34% 0.65% 0 0 0 0 0 0
2021-09-07 2.81 1.08% 0.51% 0 0 0 0 0 0
2021-09-02 2.79 1.45% 0.45% 0 0 0 0 0 0
2021-09-01 2.75 2.61% 0.51% 0 0 0 0 0 0
2021-08-31 2.68 0.37% 0.45% 0 0 0 0 0 0
2021-08-30 2.67 -2.20% 0.63% 0 0 0 0 0 0
2021-08-27 2.73 -3.87% 0.68% 0 0 0 0 0 0
2021-08-26 2.84 2.16% 0.75% 0 0 0 0 0 0
2021-08-25 2.78 2.96% 0.73% 0 0 0 0 0 0
2021-08-24 2.70 0.37% 0.43% 0 0 0 0 0 0
2021-08-23 2.69 3.46% 0.53% 0 0 0 0 0 0
2021-08-20 2.60 -1.14% 0.35% 0 0 0 0 0 0
2021-08-19 2.63 -1.13% 0.39% 0 0 0 0 0 0
2021-08-18 2.66 1.14% 0.55% 0 0 0 0 0 0
2021-08-17 2.63 -1.87% 1.08% 0 0 0 0 0 0
2021-08-16 2.68 0.75% 0.29% 0 0 0 0 0 0
2021-08-13 2.66 -0.75% 0.25% 0 0 0 0 0 0
2021-08-11 2.72 1.12% 0.33% 0 0 0 0 0 0
2021-08-10 2.69 1.89% 0.51% 0 0 0 0 0 0
2021-08-09 2.64 2.33% 0.36% 0 0 0 0 0 0
2021-08-06 2.58 -2.27% 0.38% 0 0 0 0 0 0
2021-08-05 2.64 1.54% 0.45% 0 0 0 0 0 0
2021-08-04 2.60 -1.14% 0.39% 0 0 0 0 0 0
2021-08-03 2.63 1.54% 0.68% 0 0 0 0 0 0
2021-08-02 2.59 4.44% 0.63% 0 0 0 0 0 0
2021-07-30 2.48 0.81% 0.32% 0 0 0 0 0 0
2021-07-29 2.46 2.07% 0.53% 0 0 0 0 0 0
2021-07-28 2.41 -4.37% 0.83% 0 0 0 0 0 0
2021-07-26 2.67 -10.10% 1.66% 0 0 0 0 0 0
2021-07-23 2.97 1.02% 0.38% 0 0 0 0 0 0
2021-07-22 2.94 -1.34% 0.50% 0 0 0 0 0 0
2021-07-20 2.98 0.34% 0.37% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021