网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.9

凯盛科技(600552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 8.93 5.06% 7.83% 0 0 0 0 0 0
2021-07-28 8.50 -5.24% 5.92% 0 0 0 0 0 0
2021-07-26 9.49 7.84% 12.61% 0 0 0 0 0 0
2021-07-23 8.80 7.58% 12.32% 0 0 0 0 0 0
2021-07-22 8.18 9.36% 8.06% 0 0 0 0 0 0
2021-07-21 7.48 0.94% 2.16% 0 0 0 0 0 0
2021-07-20 7.41 2.35% 2.01% 0 0 0 0 0 0
2021-07-19 7.24 -0.55% 1.81% 0 0 0 0 0 0
2021-07-16 7.28 2.68% 3.02% 0 0 0 0 0 0
2021-07-15 7.09 -1.12% 1.53% 0 0 0 0 0 0
2021-07-14 7.17 -0.14% 1.46% 0 0 0 0 0 0
2021-07-12 7.18 3.61% 3.39% 0 0 0 0 0 0
2021-07-09 6.93 1.17% 1.10% 0 0 0 0 0 0
2021-07-07 6.88 0.88% 1.05% 0 0 0 0 0 0
2021-07-06 6.82 1.49% 1.02% 0 0 0 0 0 0
2021-07-05 6.72 0.15% 0.76% 0 0 0 0 0 0
2021-07-02 6.71 -0.74% 0.83% 0 0 0 0 0 0
2021-07-01 6.76 -2.31% 1.56% 0 0 0 0 0 0
2021-06-29 6.89 -1.57% 1.29% 0 0 0 0 0 0
2021-06-28 7.00 -1.55% 1.83% 0 0 0 0 0 0
2021-06-25 7.11 0.14% 2.26% 0 0 0 0 0 0
2021-06-24 7.10 1.57% 1.74% 0 0 0 0 0 0
2021-06-23 6.99 -0.71% 1.40% 0 0 0 0 0 0
2021-06-21 6.91 1.47% 1.43% 0 0 0 0 0 0
2021-06-18 6.81 1.49% 1.42% 0 0 0 0 0 0
2021-06-17 6.71 1.98% 0.86% 0 0 0 0 0 0
2021-06-16 6.63 -1.78% 0.95% 0 0 0 0 0 0
2021-06-15 6.75 -0.59% 0.85% 0 0 0 0 0 0
2021-06-11 6.79 -1.02% 1.30% 0 0 0 0 0 0
2021-06-10 6.86 0.88% 1.42% 0 0 0 0 0 0
2021-06-09 6.80 1.80% 1.70% 0 0 0 0 0 0
2021-06-08 6.68 -1.33% 1.08% 0 0 0 0 0 0
2021-06-07 6.77 1.80% 1.54% 0 0 0 0 0 0
2021-06-04 6.65 0.61% 1.26% 0 0 0 0 0 0
2021-06-03 6.61 -1.05% 1.45% 0 0 0 0 0 0
2021-06-02 6.68 -2.20% 1.35% 0 0 0 0 0 0
2021-06-01 6.83 0.74% 1.21% 0 0 0 0 0 0
2021-05-31 6.78 0.74% 1.28% 0 0 0 0 0 0
2021-05-28 6.73 -1.03% 1.37% 0 0 0 0 0 0
2021-05-27 6.80 2.41% 1.95% 0 0 0 0 0 0
2021-05-26 6.64 0.76% 1.23% 0 0 0 0 0 0
2021-05-25 6.59 1.07% 1.58% 0 0 0 0 0 0
2021-05-24 6.52 0.15% 0.90% 0 0 0 0 0 0
2021-05-21 6.51 -1.06% 1.31% 0 0 0 0 0 0
2021-05-20 6.58 -0.60% 2.04% 0 0 0 0 0 0
2021-05-19 6.62 -0.90% 2.59% 0 0 0 0 0 0
2021-05-18 6.68 -2.34% 2.15% 0 0 0 0 0 0
2021-05-17 6.84 -7.44% 5.32% 0 0 0 0 0 0
2021-05-14 7.39 1.93% 1.07% 0 0 0 0 0 0
2021-05-13 7.25 -3.33% 1.33% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021