康缘药业(600557) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
13.87
|
-1.14% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
14.03
|
4.39% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
13.44
|
-3.17% |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
13.88
|
-3.68% |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
14.41
|
1.48% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
14.20
|
0.28% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
14.16
|
-3.41% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
14.66
|
0.07% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
14.65
|
5.32% |
4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
13.91
|
-1.21% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
14.08
|
-0.42% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
14.14
|
-1.53% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
14.36
|
-2.38% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
14.71
|
0.48% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
14.64
|
2.88% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
14.23
|
-3.33% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
14.72
|
-0.07% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
14.73
|
3.30% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
14.26
|
-1.99% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
14.55
|
3.26% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
14.09
|
-2.76% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
14.49
|
-0.55% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
14.57
|
-0.48% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
14.64
|
-3.87% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
15.23
|
0.99% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
15.08
|
2.10% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
14.77
|
-1.66% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
15.02
|
-3.90% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
15.63
|
-1.20% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
15.82
|
6.96% |
3.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
14.79
|
0.68% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
14.69
|
2.16% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
14.38
|
-0.35% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
14.43
|
-2.17% |
2.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
14.75
|
-1.40% |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
14.96
|
2.75% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
14.56
|
-3.00% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
15.01
|
0.81% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
14.89
|
0.68% |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
14.79
|
5.04% |
3.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
14.08
|
-1.19% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
14.25
|
1.28% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
14.07
|
-0.99% |
1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
14.21
|
0.85% |
3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
14.09
|
9.99% |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
12.81
|
2.48% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
12.50
|
-4.43% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
13.08
|
-2.53% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
13.42
|
4.44% |
2.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
12.85
|
0.31% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
