网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:9.22

康缘药业(600557) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 13.87 -1.14% 1.48% 0 0 0 0 0 0
2022-08-11 14.03 4.39% 2.69% 0 0 0 0 0 0
2022-08-10 13.44 -3.17% 2.18% 0 0 0 0 0 0
2022-08-09 13.88 -3.68% 2.55% 0 0 0 0 0 0
2022-08-08 14.41 1.48% 2.69% 0 0 0 0 0 0
2022-08-05 14.20 0.28% 2.10% 0 0 0 0 0 0
2022-08-04 14.16 -3.41% 3.00% 0 0 0 0 0 0
2022-08-03 14.66 0.07% 2.56% 0 0 0 0 0 0
2022-08-02 14.65 5.32% 4.08% 0 0 0 0 0 0
2022-08-01 13.91 -1.21% 0.95% 0 0 0 0 0 0
2022-07-29 14.08 -0.42% 1.26% 0 0 0 0 0 0
2022-07-28 14.14 -1.53% 1.33% 0 0 0 0 0 0
2022-07-27 14.36 -2.38% 1.57% 0 0 0 0 0 0
2022-07-26 14.71 0.48% 0.88% 0 0 0 0 0 0
2022-07-25 14.64 2.88% 1.36% 0 0 0 0 0 0
2022-07-22 14.23 -3.33% 1.40% 0 0 0 0 0 0
2022-07-21 14.72 -0.07% 1.14% 0 0 0 0 0 0
2022-07-20 14.73 3.30% 1.83% 0 0 0 0 0 0
2022-07-19 14.26 -1.99% 1.47% 0 0 0 0 0 0
2022-07-18 14.55 3.26% 2.70% 0 0 0 0 0 0
2022-07-15 14.09 -2.76% 2.01% 0 0 0 0 0 0
2022-07-14 14.49 -0.55% 1.27% 0 0 0 0 0 0
2022-07-13 14.57 -0.48% 1.25% 0 0 0 0 0 0
2022-07-12 14.64 -3.87% 1.94% 0 0 0 0 0 0
2022-07-11 15.23 0.99% 1.92% 0 0 0 0 0 0
2022-07-08 15.08 2.10% 1.41% 0 0 0 0 0 0
2022-07-07 14.77 -1.66% 1.84% 0 0 0 0 0 0
2022-07-06 15.02 -3.90% 1.94% 0 0 0 0 0 0
2022-07-05 15.63 -1.20% 2.33% 0 0 0 0 0 0
2022-07-04 15.82 6.96% 3.74% 0 0 0 0 0 0
2022-07-01 14.79 0.68% 1.76% 0 0 0 0 0 0
2022-06-30 14.69 2.16% 2.89% 0 0 0 0 0 0
2022-06-29 14.38 -0.35% 1.79% 0 0 0 0 0 0
2022-06-28 14.43 -2.17% 2.62% 0 0 0 0 0 0
2022-06-27 14.75 -1.40% 2.49% 0 0 0 0 0 0
2022-06-24 14.96 2.75% 1.86% 0 0 0 0 0 0
2022-06-23 14.56 -3.00% 2.14% 0 0 0 0 0 0
2022-06-22 15.01 0.81% 2.44% 0 0 0 0 0 0
2022-06-21 14.89 0.68% 2.51% 0 0 0 0 0 0
2022-06-20 14.79 5.04% 3.16% 0 0 0 0 0 0
2022-06-17 14.08 -1.19% 1.73% 0 0 0 0 0 0
2022-06-16 14.25 1.28% 1.89% 0 0 0 0 0 0
2022-06-15 14.07 -0.99% 1.96% 0 0 0 0 0 0
2022-06-14 14.21 0.85% 3.27% 0 0 0 0 0 0
2022-06-13 14.09 9.99% 4.04% 0 0 0 0 0 0
2022-06-10 12.81 2.48% 1.52% 0 0 0 0 0 0
2022-06-09 12.50 -4.43% 2.26% 0 0 0 0 0 0
2022-06-08 13.08 -2.53% 2.24% 0 0 0 0 0 0
2022-06-07 13.42 4.44% 2.86% 0 0 0 0 0 0
2022-06-06 12.85 0.31% 1.76% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式