康缘药业(600557) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-30 |
10.43
|
1.16% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
10.34
|
2.17% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
10.11
|
-0.39% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
10.15
|
0.20% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
10.13
|
1.20% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
10.11
|
0.70% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
10.04
|
1.31% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
9.91
|
1.12% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
9.80
|
0.51% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
9.75
|
-2.11% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
9.96
|
-3.86% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
10.36
|
-1.33% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
10.50
|
0.48% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
10.45
|
0.38% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
10.41
|
0.68% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
10.34
|
-0.96% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
10.44
|
0.48% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
10.37
|
0.10% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
10.36
|
-1.99% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
10.66
|
-1.48% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
10.82
|
5.05% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
10.30
|
-3.83% |
0.99% |
154 |
176 |
-22 |
0 |
0 |
0 |
| 2021-03-18 |
10.71
|
-1.02% |
0.56% |
67 |
37 |
30 |
0 |
0 |
0 |
| 2021-03-17 |
10.82
|
-0.37% |
0.36% |
264 |
371 |
-107 |
0 |
0 |
0 |
| 2021-03-16 |
10.86
|
0.84% |
0.58% |
492 |
535 |
-43 |
0 |
0 |
0 |
| 2021-03-15 |
10.77
|
-1.55% |
0.60% |
318 |
437 |
-119 |
0 |
0 |
0 |
| 2021-03-12 |
10.94
|
-0.36% |
0.78% |
590 |
381 |
209 |
0 |
0 |
0 |
| 2021-03-11 |
10.98
|
1.20% |
0.75% |
165 |
255 |
-90 |
0 |
0 |
0 |
| 2021-03-10 |
10.85
|
-1.90% |
0.77% |
1,330 |
2,625 |
-1,295 |
0 |
0 |
0 |
| 2021-03-09 |
11.06
|
2.22% |
1.69% |
3,655 |
4,189 |
-534 |
103 |
107 |
-4 |
| 2021-03-08 |
10.82
|
2.56% |
1.49% |
3,777 |
3,308 |
470 |
110 |
0 |
110 |
| 2021-03-04 |
10.39
|
-3.35% |
0.99% |
1,428 |
3,432 |
-2,003 |
0 |
600 |
-600 |
| 2021-03-03 |
10.75
|
0.47% |
0.66% |
1,820 |
1,608 |
212 |
0 |
0 |
0 |
| 2021-03-02 |
10.70
|
1.42% |
0.98% |
2,420 |
2,599 |
-180 |
0 |
0 |
0 |
| 2021-03-01 |
10.55
|
0.76% |
0.74% |
1,756 |
2,076 |
-319 |
0 |
160 |
-160 |
| 2021-02-26 |
10.47
|
-0.48% |
1.09% |
2,328 |
2,917 |
-589 |
106 |
0 |
106 |
| 2021-02-25 |
10.52
|
-3.31% |
1.21% |
2,089 |
3,940 |
-1,850 |
0 |
440 |
-440 |
| 2021-02-23 |
11.13
|
1.27% |
2.28% |
5,083 |
5,174 |
-92 |
319 |
239 |
80 |
| 2021-02-22 |
10.99
|
8.92% |
2.87% |
7,241 |
5,454 |
1,787 |
529 |
122 |
407 |
| 2021-02-19 |
10.09
|
5.77% |
1.57% |
4,174 |
2,873 |
1,300 |
618 |
114 |
505 |
| 2021-02-18 |
9.54
|
0.42% |
0.67% |
1,482 |
1,688 |
-206 |
110 |
0 |
110 |
| 2021-02-09 |
9.50
|
4.17% |
1.37% |
2,871 |
2,374 |
497 |
209 |
0 |
209 |
| 2021-02-08 |
9.12
|
1.45% |
2.54% |
4,253 |
5,185 |
-932 |
766 |
207 |
559 |
| 2021-02-05 |
8.99
|
6.01% |
1.02% |
2,371 |
1,735 |
636 |
0 |
0 |
0 |
| 2021-02-04 |
8.48
|
-4.07% |
0.70% |
1,366 |
1,683 |
-317 |
66 |
66 |
0 |
| 2021-02-03 |
8.84
|
-1.78% |
0.45% |
644 |
1,373 |
-729 |
0 |
0 |
0 |
| 2021-02-02 |
9.00
|
1.24% |
0.42% |
1,070 |
850 |
221 |
0 |
0 |
0 |
| 2021-01-29 |
8.84
|
-2.54% |
0.75% |
1,425 |
1,744 |
-319 |
0 |
0 |
0 |
| 2021-01-28 |
9.07
|
-0.77% |
0.43% |
889 |
1,085 |
-196 |
0 |
0 |
0 |
| 2021-01-26 |
9.13
|
-0.76% |
0.45% |
911 |
1,241 |
-330 |
0 |
0 |
0 |
