康缘药业(600557) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-20 |
10.10
|
-0.39% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
10.14
|
-0.10% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
10.15
|
0.50% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
10.02
|
-0.79% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
10.10
|
1.00% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
10.00
|
-1.19% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
10.12
|
0.10% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
10.11
|
2.64% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
9.85
|
0.92% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
9.76
|
-2.79% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
10.04
|
1.21% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
9.92
|
-1.98% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
10.12
|
-1.36% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
10.26
|
0.79% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
10.18
|
-0.10% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
10.19
|
0.10% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
10.18
|
-0.97% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
10.28
|
-0.58% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
10.34
|
-1.99% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
10.55
|
2.73% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
10.27
|
-1.63% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
10.44
|
-0.10% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
10.33
|
-0.29% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
10.36
|
1.77% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
9.97
|
-0.30% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
10.00
|
-0.60% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
10.06
|
0.50% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
10.01
|
1.21% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
9.89
|
0.41% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
9.85
|
-0.30% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
9.88
|
2.28% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
9.66
|
0.31% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
9.63
|
-1.43% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
9.77
|
-0.71% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
9.84
|
-2.38% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
10.08
|
0.30% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
10.05
|
-3.09% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
10.37
|
0.58% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
10.31
|
-0.29% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
10.49
|
-0.47% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
10.54
|
0.10% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
10.53
|
1.25% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
10.40
|
-2.26% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
10.64
|
-0.84% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
10.73
|
0.56% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
10.67
|
2.11% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
10.45
|
1.26% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
10.32
|
0.58% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
10.26
|
-1.91% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
11.18
|
-1.32% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
