网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.7 52周最低:8.4

康缘药业(600557) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-30 10.43 1.16% 0.64% 0 0 0 0 0 0
2021-04-28 10.34 2.17% 0.66% 0 0 0 0 0 0
2021-04-23 10.11 -0.39% 0.31% 0 0 0 0 0 0
2021-04-22 10.15 0.20% 0.40% 0 0 0 0 0 0
2021-04-21 10.13 1.20% 0.32% 0 0 0 0 0 0
2021-04-19 10.11 0.70% 0.40% 0 0 0 0 0 0
2021-04-16 10.04 1.31% 0.32% 0 0 0 0 0 0
2021-04-15 9.91 1.12% 0.35% 0 0 0 0 0 0
2021-04-14 9.80 0.51% 0.43% 0 0 0 0 0 0
2021-04-13 9.75 -2.11% 0.56% 0 0 0 0 0 0
2021-04-12 9.96 -3.86% 0.68% 0 0 0 0 0 0
2021-04-09 10.36 -1.33% 0.30% 0 0 0 0 0 0
2021-04-08 10.50 0.48% 0.45% 0 0 0 0 0 0
2021-04-07 10.45 0.38% 0.31% 0 0 0 0 0 0
2021-04-06 10.41 0.68% 0.34% 0 0 0 0 0 0
2021-04-02 10.34 -0.96% 0.40% 0 0 0 0 0 0
2021-04-01 10.44 0.48% 0.28% 0 0 0 0 0 0
2021-03-30 10.37 0.10% 0.44% 0 0 0 0 0 0
2021-03-29 10.36 -1.99% 0.61% 0 0 0 0 0 0
2021-03-23 10.66 -1.48% 0.52% 0 0 0 0 0 0
2021-03-22 10.82 5.05% 1.00% 0 0 0 0 0 0
2021-03-19 10.30 -3.83% 0.99% 154 176 -22 0 0 0
2021-03-18 10.71 -1.02% 0.56% 67 37 30 0 0 0
2021-03-17 10.82 -0.37% 0.36% 264 371 -107 0 0 0
2021-03-16 10.86 0.84% 0.58% 492 535 -43 0 0 0
2021-03-15 10.77 -1.55% 0.60% 318 437 -119 0 0 0
2021-03-12 10.94 -0.36% 0.78% 590 381 209 0 0 0
2021-03-11 10.98 1.20% 0.75% 165 255 -90 0 0 0
2021-03-10 10.85 -1.90% 0.77% 1,330 2,625 -1,295 0 0 0
2021-03-09 11.06 2.22% 1.69% 3,655 4,189 -534 103 107 -4
2021-03-08 10.82 2.56% 1.49% 3,777 3,308 470 110 0 110
2021-03-04 10.39 -3.35% 0.99% 1,428 3,432 -2,003 0 600 -600
2021-03-03 10.75 0.47% 0.66% 1,820 1,608 212 0 0 0
2021-03-02 10.70 1.42% 0.98% 2,420 2,599 -180 0 0 0
2021-03-01 10.55 0.76% 0.74% 1,756 2,076 -319 0 160 -160
2021-02-26 10.47 -0.48% 1.09% 2,328 2,917 -589 106 0 106
2021-02-25 10.52 -3.31% 1.21% 2,089 3,940 -1,850 0 440 -440
2021-02-23 11.13 1.27% 2.28% 5,083 5,174 -92 319 239 80
2021-02-22 10.99 8.92% 2.87% 7,241 5,454 1,787 529 122 407
2021-02-19 10.09 5.77% 1.57% 4,174 2,873 1,300 618 114 505
2021-02-18 9.54 0.42% 0.67% 1,482 1,688 -206 110 0 110
2021-02-09 9.50 4.17% 1.37% 2,871 2,374 497 209 0 209
2021-02-08 9.12 1.45% 2.54% 4,253 5,185 -932 766 207 559
2021-02-05 8.99 6.01% 1.02% 2,371 1,735 636 0 0 0
2021-02-04 8.48 -4.07% 0.70% 1,366 1,683 -317 66 66 0
2021-02-03 8.84 -1.78% 0.45% 644 1,373 -729 0 0 0
2021-02-02 9.00 1.24% 0.42% 1,070 850 221 0 0 0
2021-01-29 8.84 -2.54% 0.75% 1,425 1,744 -319 0 0 0
2021-01-28 9.07 -0.77% 0.43% 889 1,085 -196 0 0 0
2021-01-26 9.13 -0.76% 0.45% 911 1,241 -330 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021