网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.14 52周最低:8.4

康缘药业(600557) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 10.10 -0.39% 0.36% 0 0 0 0 0 0
2021-10-19 10.14 -0.10% 0.35% 0 0 0 0 0 0
2021-10-18 10.15 0.50% 0.57% 0 0 0 0 0 0
2021-10-14 10.02 -0.79% 0.36% 0 0 0 0 0 0
2021-10-13 10.10 1.00% 0.41% 0 0 0 0 0 0
2021-10-12 10.00 -1.19% 0.37% 0 0 0 0 0 0
2021-10-11 10.12 0.10% 0.38% 0 0 0 0 0 0
2021-10-08 10.11 2.64% 0.59% 0 0 0 0 0 0
2021-09-30 9.85 0.92% 0.39% 0 0 0 0 0 0
2021-09-29 9.76 -2.79% 0.52% 0 0 0 0 0 0
2021-09-28 10.04 1.21% 0.29% 0 0 0 0 0 0
2021-09-27 9.92 -1.98% 0.56% 0 0 0 0 0 0
2021-09-24 10.12 -1.36% 0.47% 0 0 0 0 0 0
2021-09-23 10.26 0.79% 0.54% 0 0 0 0 0 0
2021-09-22 10.18 -0.10% 0.48% 0 0 0 0 0 0
2021-09-17 10.19 0.10% 0.60% 0 0 0 0 0 0
2021-09-16 10.18 -0.97% 0.60% 0 0 0 0 0 0
2021-09-15 10.28 -0.58% 0.48% 0 0 0 0 0 0
2021-09-14 10.34 -1.99% 0.68% 0 0 0 0 0 0
2021-09-13 10.55 2.73% 0.89% 0 0 0 0 0 0
2021-09-10 10.27 -1.63% 0.86% 0 0 0 0 0 0
2021-09-09 10.44 -0.10% 0.84% 0 0 0 0 0 0
2021-09-07 10.33 -0.29% 0.73% 0 0 0 0 0 0
2021-09-06 10.36 1.77% 0.98% 0 0 0 0 0 0
2021-09-02 9.97 -0.30% 0.49% 0 0 0 0 0 0
2021-09-01 10.00 -0.60% 0.65% 0 0 0 0 0 0
2021-08-31 10.06 0.50% 0.63% 0 0 0 0 0 0
2021-08-30 10.01 1.21% 0.73% 0 0 0 0 0 0
2021-08-27 9.89 0.41% 0.68% 0 0 0 0 0 0
2021-08-26 9.85 -0.30% 0.80% 0 0 0 0 0 0
2021-08-25 9.88 2.28% 1.02% 0 0 0 0 0 0
2021-08-24 9.66 0.31% 0.71% 0 0 0 0 0 0
2021-08-23 9.63 -1.43% 1.61% 0 0 0 0 0 0
2021-08-20 9.77 -0.71% 1.59% 0 0 0 0 0 0
2021-08-19 9.84 -2.38% 0.87% 0 0 0 0 0 0
2021-08-18 10.08 0.30% 0.74% 0 0 0 0 0 0
2021-08-17 10.05 -3.09% 0.68% 0 0 0 0 0 0
2021-08-16 10.37 0.58% 0.35% 0 0 0 0 0 0
2021-08-13 10.31 -0.29% 0.36% 0 0 0 0 0 0
2021-08-11 10.49 -0.47% 0.39% 0 0 0 0 0 0
2021-08-10 10.54 0.10% 0.32% 0 0 0 0 0 0
2021-08-09 10.53 1.25% 0.29% 0 0 0 0 0 0
2021-08-06 10.40 -2.26% 0.42% 0 0 0 0 0 0
2021-08-05 10.64 -0.84% 0.46% 0 0 0 0 0 0
2021-08-04 10.73 0.56% 0.37% 0 0 0 0 0 0
2021-08-03 10.67 2.11% 0.52% 0 0 0 0 0 0
2021-08-02 10.45 1.26% 0.51% 0 0 0 0 0 0
2021-07-30 10.32 0.58% 0.60% 0 0 0 0 0 0
2021-07-28 10.26 -1.91% 0.72% 0 0 0 0 0 0
2021-07-26 11.18 -1.32% 0.82% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021