网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大西洋 (600558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.15 52周最低:2.65

大西洋(600558) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 3.26 -1.21% 0.64% 0 0 0 0 0 0
2021-10-22 3.23 -3.87% 1.82% 0 0 0 0 0 0
2021-10-21 3.36 -0.59% 0.85% 0 0 0 0 0 0
2021-10-20 3.38 -1.46% 0.95% 0 0 0 0 0 0
2021-10-19 3.43 0.59% 0.74% 0 0 0 0 0 0
2021-10-18 3.41 0.29% 0.87% 0 0 0 0 0 0
2021-10-14 3.44 0.58% 0.68% 0 0 0 0 0 0
2021-10-13 3.42 -0.58% 0.81% 0 0 0 0 0 0
2021-10-12 3.44 0.29% 1.23% 0 0 0 0 0 0
2021-10-11 3.43 -2.56% 1.26% 0 0 0 0 0 0
2021-10-08 3.52 2.33% 1.46% 0 0 0 0 0 0
2021-09-30 3.44 2.38% 1.50% 0 0 0 0 0 0
2021-09-29 3.36 -6.15% 3.16% 0 0 0 0 0 0
2021-09-28 3.58 0.28% 1.82% 0 0 0 0 0 0
2021-09-27 3.57 -7.51% 4.60% 0 0 0 0 0 0
2021-09-24 3.86 -2.28% 3.62% 0 0 0 0 0 0
2021-09-23 3.95 -1.25% 5.12% 0 0 0 0 0 0
2021-09-22 4.00 3.09% 6.73% 0 0 0 0 0 0
2021-09-17 3.88 3.74% 7.25% 0 0 0 0 0 0
2021-09-16 3.74 3.03% 7.33% 0 0 0 0 0 0
2021-09-15 3.63 1.40% 1.60% 0 0 0 0 0 0
2021-09-14 3.58 -2.72% 2.38% 0 0 0 0 0 0
2021-09-13 3.68 1.94% 1.69% 0 0 0 0 0 0
2021-09-10 3.61 -3.99% 3.37% 0 0 0 0 0 0
2021-09-09 3.76 1.35% 2.26% 0 0 0 0 0 0
2021-09-07 3.63 0.55% 1.51% 0 0 0 0 0 0
2021-09-02 3.68 3.95% 3.05% 0 0 0 0 0 0
2021-09-01 3.54 -2.21% 2.72% 0 0 0 0 0 0
2021-08-31 3.62 0.56% 1.83% 0 0 0 0 0 0
2021-08-30 3.60 -0.83% 2.50% 0 0 0 0 0 0
2021-08-27 3.63 -3.20% 2.60% 0 0 0 0 0 0
2021-08-26 3.75 4.46% 3.67% 0 0 0 0 0 0
2021-08-25 3.59 0.84% 1.86% 0 0 0 0 0 0
2021-08-24 3.56 2.30% 2.41% 0 0 0 0 0 0
2021-08-23 3.48 1.46% 1.70% 0 0 0 0 0 0
2021-08-20 3.43 1.48% 1.47% 0 0 0 0 0 0
2021-08-19 3.38 -1.17% 1.46% 0 0 0 0 0 0
2021-08-18 3.42 0.89% 1.76% 0 0 0 0 0 0
2021-08-17 3.39 -2.59% 2.11% 0 0 0 0 0 0
2021-08-16 3.48 -1.97% 2.32% 0 0 0 0 0 0
2021-08-13 3.55 2.60% 3.37% 0 0 0 0 0 0
2021-08-11 3.49 1.16% 1.84% 0 0 0 0 0 0
2021-08-10 3.45 -1.15% 2.13% 0 0 0 0 0 0
2021-08-09 3.49 2.35% 3.60% 0 0 0 0 0 0
2021-08-06 3.41 2.10% 3.80% 0 0 0 0 0 0
2021-08-05 3.34 0.91% 1.62% 0 0 0 0 0 0
2021-08-04 3.35 -0.30% 1.84% 0 0 0 0 0 0
2021-08-03 3.36 -0.30% 1.46% 0 0 0 0 0 0
2021-08-02 3.37 1.81% 1.70% 0 0 0 0 0 0
2021-07-30 3.31 -0.30% 1.78% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021