网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪马股份 (600565)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.43 52周最低:2.23

迪马股份(600565) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-14 2.81 -1.40% 0.50% 1,091 1,814 -723 111 0 111
2020-12-10 2.85 -0.70% 0.55% 1,394 1,625 -231 0 116 -116
2020-12-09 2.87 -2.71% 0.80% 1,076 3,220 -2,144 0 395 -395
2020-12-08 2.95 1.03% 0.67% 2,122 1,696 426 481 0 481
2020-12-07 2.92 -1.35% 0.50% 929 1,774 -844 0 147 -147
2020-12-04 2.96 -1.00% 0.45% 1,140 1,555 -415 0 149 -149
2020-12-03 2.99 -0.66% 0.68% 1,573 2,055 -483 0 0 0
2020-12-02 3.01 1.01% 1.19% 3,050 3,104 -55 439 615 -176
2020-11-30 2.98 -0.33% 0.84% 2,359 2,471 -112 0 0 0
2020-11-26 2.97 2.06% 1.59% 4,769 3,232 1,537 1,589 613 976
2020-11-24 2.91 -1.02% 0.35% 783 1,158 -375 0 0 0
2020-11-23 2.94 1.03% 0.62% 2,279 1,254 1,025 724 0 724
2020-11-19 2.91 -0.68% 0.61% 1,102 2,013 -911 0 107 -107
2020-11-17 2.93 -0.68% 1.02% 2,381 3,146 -765 417 436 -18
2020-11-16 2.95 -1.34% 1.57% 4,333 3,717 617 1,312 448 864
2020-11-13 2.99 -1.32% 2.48% 6,359 6,652 -293 1,948 1,605 343
2020-11-12 3.03 1.68% 1.75% 5,202 3,821 1,380 858 623 234
2020-11-11 2.98 3.47% 1.50% 4,349 3,660 689 806 612 194
2020-11-10 2.88 -0.69% 0.38% 770 1,121 -351 0 0 0
2020-11-09 2.90 1.75% 0.52% 1,965 922 1,043 377 0 377
2020-11-06 2.85 0.71% 0.35% 1,225 844 381 205 0 205
2020-11-05 2.83 1.43% 0.39% 1,300 845 455 0 182 -182
2020-11-03 2.79 1.45% 0.29% 982 667 314 0 0 0
2020-11-02 2.75 -0.36% 0.29% 813 836 -23 0 0 0
2020-10-30 2.76 -3.16% 0.53% 915 2,147 -1,232 0 520 -520
2020-10-15 2.92 -0.68% 0.36% 1,029 1,225 -195 0 252 -252
2020-10-13 2.94 -0.68% 0.35% 572 1,557 -985 0 162 -162
2020-10-12 2.96 2.07% 0.50% 1,884 963 922 327 0 327
2020-09-30 2.87 -0.69% 0.39% 769 1,218 -449 0 0 0
2020-09-29 2.89 0.35% 0.33% 1,159 583 576 0 0 0
2020-09-28 2.88 -0.35% 0.36% 980 922 58 0 0 0
2020-09-25 2.89 -1.37% 0.51% 896 1,773 -877 0 249 -249
2020-09-24 2.93 -2.01% 0.74% 1,112 2,812 -1,701 0 788 -788
2020-09-23 2.99 -0.66% 0.39% 814 1,664 -850 0 670 -670
2020-09-22 3.01 -1.31% 0.58% 1,509 1,751 -242 461 393 68
2020-09-18 3.05 1.33% 0.74% 3,001 1,107 1,894 702 0 702
2020-09-16 3.01 0.67% 0.64% 1,908 1,615 293 273 0 273
2020-09-14 2.99 -0.99% 0.85% 1,676 3,254 -1,579 0 772 -772
2020-09-11 3.02 -0.33% 0.81% 2,417 1,999 419 0 0 0
2020-09-10 3.03 -3.19% 1.50% 2,796 5,234 -2,438 108 1,259 -1,152
2020-09-09 3.13 1.95% 2.00% 5,938 4,732 1,205 1,469 999 470
2020-09-08 3.07 2.33% 0.96% 3,135 2,094 1,041 579 182 397
2020-09-04 3.05 -0.65% 0.63% 1,784 1,788 -5 0 451 -451
2020-09-02 3.12 -0.64% 0.76% 1,985 2,335 -350 0 0 0
2020-08-31 3.14 -0.63% 1.33% 3,355 4,452 -1,097 370 498 -128
2020-08-28 3.16 2.60% 1.27% 3,924 2,879 1,045 391 128 263
2020-08-27 3.08 -2.84% 1.42% 3,133 4,648 -1,515 446 911 -465
2020-08-26 3.17 -0.31% 2.35% 6,326 7,363 -1,036 1,833 1,682 151
2020-08-25 3.18 4.26% 3.26% 11,058 6,940 4,118 4,992 1,186 3,806
2020-08-21 3.05 -0.33% 0.84% 2,284 2,611 -326 143 312 -169
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022