网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济川药业 (600566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.76 52周最低:14.86

济川药业(600566) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-07 6.75 2.43% 1.06% 519 360 159 0 0 0
2013-01-04 6.59 -0.45% 0.77% 336 363 -27 0 0 0
2012-12-31 6.62 0.30% 0.81% 373 365 8 0 0 0
2012-12-28 6.60 0.92% 0.86% 487 290 197 0 0 0
2012-12-27 6.54 -1.21% 0.91% 290 542 -252 0 0 0
2012-12-26 6.62 0.46% 1.23% 561 562 -1 0 58 -58
2012-12-25 6.59 1.54% 1.27% 569 581 -12 54 0 54
2012-12-24 6.49 1.41% 0.87% 505 266 239 0 0 0
2012-12-21 6.40 0.95% 1.32% 615 551 64 0 0 0
2012-12-20 6.34 -1.71% 0.90% 309 476 -167 0 0 0
2012-12-19 6.45 0.16% 0.79% 346 345 1 0 0 0
2012-12-18 6.44 -1.38% 1.21% 432 649 -217 0 52 -52
2012-12-17 6.53 1.24% 1.53% 630 738 -107 0 0 0
2012-12-14 6.45 2.38% 2.28% 1,019 986 32 0 75 -75
2012-12-13 6.30 -5.26% 2.24% 853 1,141 -288 74 0 74
2012-12-12 6.65 -1.77% 2.59% 862 1,419 -557 0 0 0
2012-12-11 6.77 3.36% 6.23% 3,289 2,368 921 673 221 452
2012-12-10 6.55 10.08% 2.57% 617 1,705 -1,089 609 376 233
2012-12-07 5.95 2.41% 0.45% 215 154 61 0 0 0
2012-12-06 5.81 -0.51% 0.28% 121 106 16 0 0 0
2012-12-05 5.84 3.00% 0.53% 230 191 39 0 0 0
2012-12-04 5.67 3.09% 0.53% 210 192 19 69 0 69
2012-12-03 5.50 -2.48% 0.28% 86 135 -49 0 0 0
2012-11-30 5.64 0.18% 0.38% 190 107 83 0 0 0
2012-11-29 5.63 -2.76% 0.33% 88 169 -81 0 0 0
2012-11-28 5.79 -3.50% 0.29% 131 104 27 0 0 0
2012-11-27 6.00 -4.31% 0.34% 86 195 -110 0 0 0
2012-11-26 6.27 -1.26% 0.14% 18 102 -84 0 0 0
2012-11-23 6.35 1.11% 0.18% 126 33 93 0 0 0
2012-11-22 6.28 -1.10% 0.20% 83 88 -5 0 0 0
2012-11-21 6.35 1.44% 0.41% 226 131 94 0 0 0
2012-11-20 6.26 0.32% 0.16% 62 73 -11 0 0 0
2012-11-19 6.24 0.48% 0.38% 76 245 -169 0 74 -74
2012-11-16 6.21 0.32% 0.14% 59 58 1 0 0 0
2012-11-15 6.19 -1.90% 0.21% 75 100 -26 0 0 0
2012-11-14 6.31 -1.25% 0.19% 84 71 13 0 0 0
2012-11-13 6.39 -1.99% 0.52% 279 166 113 73 0 73
2012-11-12 6.52 1.24% 0.19% 101 62 39 0 0 0
2012-11-08 6.44 -3.45% 0.37% 134 195 -61 0 0 0
2012-11-07 6.67 -0.15% 0.20% 58 121 -63 0 0 0
2012-11-06 6.68 -0.30% 0.32% 93 203 -110 0 0 0
2012-11-05 6.70 -0.15% 0.29% 110 160 -50 0 0 0
2012-11-02 6.71 0.60% 0.36% 134 201 -67 0 0 0
2012-11-01 6.67 2.62% 0.57% 263 262 2 0 0 0
2012-10-30 6.50 0.46% 0.17% 94 60 34 0 0 0
2012-10-29 6.47 0.15% 0.26% 87 148 -61 0 0 0
2012-10-26 6.46 -3.15% 0.41% 136 238 -102 0 0 0
2012-10-25 6.67 -1.04% 0.76% 270 437 -167 0 125 -125
2012-10-24 6.74 -1.61% 0.32% 133 167 -34 0 0 0
2012-10-23 6.85 -0.44% 0.35% 143 192 -49 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021