网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济川药业 (600566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.28 52周最低:15.61

济川药业(600566) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 15.62 -3.16% 0.53% 0 0 0 0 0 0
2021-07-23 16.13 -0.86% 0.31% 0 0 0 0 0 0
2021-07-22 16.27 -1.45% 0.36% 0 0 0 0 0 0
2021-07-21 16.51 0.12% 0.26% 0 0 0 0 0 0
2021-07-20 16.49 -1.14% 0.31% 0 0 0 0 0 0
2021-07-19 16.68 2.21% 0.55% 0 0 0 0 0 0
2021-07-16 16.32 -0.24% 0.43% 0 0 0 0 0 0
2021-07-15 16.36 -2.04% 0.55% 0 0 0 0 0 0
2021-07-14 16.70 -1.12% 0.36% 0 0 0 0 0 0
2021-07-12 16.97 0.65% 0.44% 0 0 0 0 0 0
2021-07-09 16.86 -1.06% 0.45% 0 0 0 0 0 0
2021-07-07 17.11 -2.89% 0.86% 0 0 0 0 0 0
2021-07-06 17.62 -1.29% 0.63% 0 0 0 0 0 0
2021-07-05 17.85 -1.65% 0.46% 0 0 0 0 0 0
2021-07-02 18.15 -1.14% 0.76% 0 0 0 0 0 0
2021-07-01 18.36 2.57% 1.51% 0 0 0 0 0 0
2021-06-29 17.68 -0.51% 0.31% 0 0 0 0 0 0
2021-06-28 17.77 1.72% 0.53% 0 0 0 0 0 0
2021-06-25 17.47 0.34% 0.43% 0 0 0 0 0 0
2021-06-24 17.41 -1.02% 0.36% 0 0 0 0 0 0
2021-06-23 17.59 -0.51% 0.35% 0 0 0 0 0 0
2021-06-21 17.53 -0.85% 0.32% 0 0 0 0 0 0
2021-06-18 17.68 -0.79% 0.27% 0 0 0 0 0 0
2021-06-17 17.82 -0.39% 0.18% 0 0 0 0 0 0
2021-06-16 17.89 0.62% 0.22% 0 0 0 0 0 0
2021-06-15 17.78 -1.28% 0.48% 0 0 0 0 0 0
2021-06-11 18.01 -0.61% 0.36% 0 0 0 0 0 0
2021-06-10 18.12 -0.38% 0.36% 0 0 0 0 0 0
2021-06-09 18.19 -0.93% 0.31% 0 0 0 0 0 0
2021-06-08 18.36 0.49% 0.42% 0 0 0 0 0 0
2021-06-07 18.27 -0.11% 0.25% 0 0 0 0 0 0
2021-06-04 18.29 0.16% 0.31% 0 0 0 0 0 0
2021-06-03 18.26 -0.05% 0.33% 0 0 0 0 0 0
2021-06-02 18.27 -1.46% 0.44% 0 0 0 0 0 0
2021-06-01 18.54 1.87% 0.66% 0 0 0 0 0 0
2021-05-31 18.20 -0.87% 0.56% 0 0 0 0 0 0
2021-05-28 18.36 -0.81% 0.73% 0 0 0 0 0 0
2021-05-27 18.51 -2.06% 0.92% 0 0 0 0 0 0
2021-05-26 18.90 0.59% 0.70% 0 0 0 0 0 0
2021-05-25 19.24 0.89% 0.47% 0 0 0 0 0 0
2021-05-24 19.07 -1.24% 0.58% 0 0 0 0 0 0
2021-05-21 19.31 -2.72% 0.88% 0 0 0 0 0 0
2021-05-20 19.85 5.64% 1.18% 0 0 0 0 0 0
2021-05-19 18.79 -1.31% 0.34% 0 0 0 0 0 0
2021-05-18 19.04 0.74% 0.28% 0 0 0 0 0 0
2021-05-17 18.90 -0.84% 0.43% 0 0 0 0 0 0
2021-05-14 19.06 0.69% 0.58% 0 0 0 0 0 0
2021-05-13 18.93 4.01% 0.98% 0 0 0 0 0 0
2021-05-12 18.20 -0.49% 0.29% 0 0 0 0 0 0
2021-05-11 18.29 0.38% 0.49% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021