网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:115 52周最低:51.17

恒生电子(600570) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 55.13 -1.04% 1.17% 0 0 0 0 0 0
2021-07-30 55.71 3.80% 1.08% 0 0 0 0 0 0
2021-07-29 53.67 2.25% 1.12% 0 0 0 0 0 0
2021-07-28 52.49 -1.33% 1.67% 0 0 0 0 0 0
2021-07-26 58.68 -2.94% 1.17% 0 0 0 0 0 0
2021-07-23 60.46 -3.29% 1.14% 0 0 0 0 0 0
2021-07-22 62.52 -0.43% 0.86% 0 0 0 0 0 0
2021-07-21 62.79 2.05% 1.10% 0 0 0 0 0 0
2021-07-19 61.53 -2.46% 0.97% 0 0 0 0 0 0
2021-07-16 63.08 2.20% 1.16% 0 0 0 0 0 0
2021-07-15 86.50 -0.21% 0.62% 0 0 0 0 0 0
2021-07-14 86.68 0.09% 0.86% 0 0 0 0 0 0
2021-07-12 85.48 1.67% 1.28% 0 0 0 0 0 0
2021-07-09 84.08 -0.23% 1.14% 0 0 0 0 0 0
2021-07-07 84.38 -0.99% 1.19% 0 0 0 0 0 0
2021-07-06 85.22 -0.79% 1.13% 0 0 0 0 0 0
2021-07-05 85.90 -5.42% 2.87% 0 0 0 0 0 0
2021-07-02 90.82 -2.06% 1.10% 0 0 0 0 0 0
2021-07-01 92.73 -0.56% 1.21% 0 0 0 0 0 0
2021-06-29 92.63 6.19% 3.02% 0 0 0 0 0 0
2021-06-28 87.23 0.18% 0.87% 0 0 0 0 0 0
2021-06-25 87.07 1.10% 0.96% 0 0 0 0 0 0
2021-06-24 86.12 -1.50% 0.74% 0 0 0 0 0 0
2021-06-23 87.43 -1.74% 1.10% 0 0 0 0 0 0
2021-06-21 87.16 1.82% 1.66% 0 0 0 0 0 0
2021-06-18 85.60 -3.28% 1.64% 0 0 0 0 0 0
2021-06-17 88.50 -0.06% 0.73% 0 0 0 0 0 0
2021-06-16 88.55 -2.26% 1.22% 0 0 0 0 0 0
2021-06-15 90.60 3.19% 1.65% 0 0 0 0 0 0
2021-06-11 87.80 -1.30% 1.24% 0 0 0 0 0 0
2021-06-10 88.96 -0.04% 1.07% 0 0 0 0 0 0
2021-06-09 89.00 -0.24% 0.69% 0 0 0 0 0 0
2021-06-08 89.21 0.60% 0.96% 0 0 0 0 0 0
2021-06-07 88.68 0.91% 1.01% 0 0 0 0 0 0
2021-06-04 87.88 0.14% 1.21% 0 0 0 0 0 0
2021-06-03 87.76 -1.59% 1.09% 0 0 0 0 0 0
2021-06-02 89.18 -2.85% 1.52% 0 0 0 0 0 0
2021-06-01 91.80 -2.22% 1.25% 0 0 0 0 0 0
2021-05-31 93.88 0.19% 1.17% 0 0 0 0 0 0
2021-05-28 93.70 -1.45% 1.16% 0 0 0 0 0 0
2021-05-27 95.08 -2.15% 1.30% 0 0 0 0 0 0
2021-05-26 97.17 -1.35% 1.26% 0 0 0 0 0 0
2021-05-25 98.50 7.24% 2.01% 0 0 0 0 0 0
2021-05-24 91.85 3.19% 0.76% 0 0 0 0 0 0
2021-05-21 89.01 -3.32% 0.78% 0 0 0 0 0 0
2021-05-20 92.07 2.53% 1.00% 0 0 0 0 0 0
2021-05-19 89.80 0.90% 0.75% 0 0 0 0 0 0
2021-05-18 89.00 0.33% 0.49% 0 0 0 0 0 0
2021-05-17 88.71 1.63% 0.95% 0 0 0 0 0 0
2021-05-14 87.29 3.79% 0.97% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021