网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.46 52周最低:2.6

京能电力(600578) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 2.87 -0.35% 0.33% 0 0 0 0 0 0
2021-12-03 2.88 2.49% 0.41% 0 0 0 0 0 0
2021-12-02 2.81 -0.35% 0.18% 0 0 0 0 0 0
2021-12-01 2.82 1.44% 0.21% 0 0 0 0 0 0
2021-11-29 2.78 0.36% 0.15% 0 0 0 0 0 0
2021-11-26 2.77 -1.07% 0.11% 0 0 0 0 0 0
2021-11-25 2.80 -1.75% 0.28% 0 0 0 0 0 0
2021-11-24 2.85 2.15% 0.36% 0 0 0 0 0 0
2021-11-11 2.72 0.37% 0.12% 0 0 0 0 0 0
2021-11-10 2.71 -0.37% 0.17% 0 0 0 0 0 0
2021-11-09 2.72 1.87% 0.18% 0 0 0 0 0 0
2021-11-08 2.67 -2.55% 0.28% 0 0 0 0 0 0
2021-11-05 2.74 -2.49% 0.20% 0 0 0 0 0 0
2021-11-04 2.81 0.72% 0.15% 0 0 0 0 0 0
2021-11-03 2.79 1.09% 0.13% 0 0 0 0 0 0
2021-11-02 2.76 -3.83% 0.38% 0 0 0 0 0 0
2021-11-01 2.87 -1.37% 0.28% 0 0 0 0 0 0
2021-10-29 2.91 -1.02% 0.32% 0 0 0 0 0 0
2021-10-28 2.94 1.38% 0.50% 0 0 0 0 0 0
2021-10-26 2.83 -2.41% 0.41% 0 0 0 0 0 0
2021-10-22 2.94 0.68% 0.39% 0 0 0 0 0 0
2021-10-21 2.92 -2.99% 0.42% 0 0 0 0 0 0
2021-10-20 3.01 5.24% 0.71% 0 0 0 0 0 0
2021-10-19 2.86 -0.35% 0.27% 0 0 0 0 0 0
2021-10-18 2.87 1.06% 0.46% 0 0 0 0 0 0
2021-10-14 2.94 -4.55% 0.69% 0 0 0 0 0 0
2021-10-13 3.08 -6.10% 0.52% 0 0 0 0 0 0
2021-10-12 3.28 -3.53% 0.72% 0 0 0 0 0 0
2021-10-11 3.40 2.41% 0.86% 0 0 0 0 0 0
2021-10-08 3.32 -3.21% 0.81% 0 0 0 0 0 0
2021-09-30 3.43 4.89% 1.00% 0 0 0 0 0 0
2021-09-29 3.27 -5.76% 1.06% 0 0 0 0 0 0
2021-09-28 3.47 10.16% 1.38% 0 0 0 0 0 0
2021-09-27 3.15 -4.26% 0.83% 0 0 0 0 0 0
2021-09-24 3.29 -0.90% 0.85% 0 0 0 0 0 0
2021-09-23 3.32 -0.60% 1.10% 0 0 0 0 0 0
2021-09-22 3.34 5.36% 1.33% 0 0 0 0 0 0
2021-09-17 3.17 1.60% 0.71% 0 0 0 0 0 0
2021-09-16 3.12 -1.27% 0.51% 0 0 0 0 0 0
2021-09-15 3.16 1.61% 0.48% 0 0 0 0 0 0
2021-09-14 3.11 -4.89% 0.67% 0 0 0 0 0 0
2021-09-13 3.27 0.31% 0.74% 0 0 0 0 0 0
2021-09-10 3.26 -2.10% 0.92% 0 0 0 0 0 0
2021-09-09 3.33 -1.77% 1.66% 0 0 0 0 0 0
2021-09-07 3.08 1.32% 1.08% 0 0 0 0 0 0
2021-09-02 2.91 5.82% 0.93% 0 0 0 0 0 0
2021-09-01 2.75 0.73% 0.30% 0 0 0 0 0 0
2021-08-31 2.73 0.37% 0.16% 0 0 0 0 0 0
2021-08-30 2.72 -0.37% 0.09% 0 0 0 0 0 0
2021-08-27 2.73 -0.73% 0.15% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021