网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.86 52周最低:2.56

京能电力(600578) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 3.45 0.88% 0.53% 0 0 0 0 0 0
2022-08-11 3.42 5.23% 0.65% 0 0 0 0 0 0
2022-08-10 3.25 -1.81% 0.31% 0 0 0 0 0 0
2022-08-09 3.31 -3.78% 0.48% 0 0 0 0 0 0
2022-08-08 3.44 6.83% 0.62% 0 0 0 0 0 0
2022-08-05 3.22 0.63% 0.23% 0 0 0 0 0 0
2022-08-04 3.20 0.63% 0.26% 0 0 0 0 0 0
2022-08-03 3.18 -1.24% 0.30% 0 0 0 0 0 0
2022-08-02 3.22 -5.85% 0.55% 0 0 0 0 0 0
2022-08-01 3.42 -1.16% 0.40% 0 0 0 0 0 0
2022-07-29 3.46 1.17% 0.45% 0 0 0 0 0 0
2022-07-28 3.42 0.29% 0.43% 0 0 0 0 0 0
2022-07-27 3.41 -2.57% 0.35% 0 0 0 0 0 0
2022-07-26 3.50 2.04% 0.44% 0 0 0 0 0 0
2022-07-25 3.43 -5.25% 0.56% 0 0 0 0 0 0
2022-07-22 3.62 1.40% 0.68% 0 0 0 0 0 0
2022-07-21 3.57 3.78% 0.87% 0 0 0 0 0 0
2022-07-20 3.44 -0.58% 0.38% 0 0 0 0 0 0
2022-07-19 3.46 -2.81% 0.61% 0 0 0 0 0 0
2022-07-18 3.56 7.55% 0.86% 0 0 0 0 0 0
2022-07-15 3.31 -2.65% 0.51% 0 0 0 0 0 0
2022-07-14 3.40 -3.13% 0.39% 0 0 0 0 0 0
2022-07-13 3.51 1.15% 0.50% 0 0 0 0 0 0
2022-07-12 3.47 -0.86% 0.48% 0 0 0 0 0 0
2022-07-11 3.50 0.57% 0.68% 0 0 0 0 0 0
2022-07-08 3.48 0.29% 0.47% 0 0 0 0 0 0
2022-07-07 3.47 2.36% 0.59% 0 0 0 0 0 0
2022-07-06 3.39 -1.45% 0.42% 0 0 0 0 0 0
2022-07-05 3.44 0.29% 0.69% 0 0 0 0 0 0
2022-07-04 3.43 5.21% 0.97% 0 0 0 0 0 0
2022-07-01 3.26 4.15% 0.64% 0 0 0 0 0 0
2022-06-30 3.13 -1.26% 0.24% 0 0 0 0 0 0
2022-06-29 3.17 -2.16% 0.21% 0 0 0 0 0 0
2022-06-28 3.24 1.57% 0.28% 0 0 0 0 0 0
2022-06-27 3.19 -0.31% 0.22% 0 0 0 0 0 0
2022-06-24 3.20 1.59% 0.26% 0 0 0 0 0 0
2022-06-23 3.15 -0.32% 0.23% 0 0 0 0 0 0
2022-06-22 3.16 -1.25% 0.23% 0 0 0 0 0 0
2022-06-21 3.20 0.95% 0.30% 0 0 0 0 0 0
2022-06-20 3.17 2.26% 0.39% 0 0 0 0 0 0
2022-06-17 3.10 -0.96% 0.26% 0 0 0 0 0 0
2022-06-16 3.13 -0.95% 0.26% 0 0 0 0 0 0
2022-06-15 3.16 -1.56% 0.30% 0 0 0 0 0 0
2022-06-14 3.21 2.88% 0.37% 0 0 0 0 0 0
2022-06-13 3.12 -4.88% 0.50% 0 0 0 0 0 0
2022-06-10 3.28 2.50% 0.37% 0 0 0 0 0 0
2022-06-09 3.20 -0.62% 0.45% 0 0 0 0 0 0
2022-06-08 3.22 3.54% 0.53% 0 0 0 0 0 0
2022-06-06 3.11 -1.58% 0.29% 0 0 0 0 0 0
2022-06-02 3.16 -1.56% 0.23% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式