网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克劳斯 (600579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4

克劳斯(600579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 8.63 -1.03% 2.60% 0 0 0 0 0 0
2021-11-25 8.72 4.81% 4.35% 0 0 0 0 0 0
2021-11-24 8.32 7.63% 6.35% 0 0 0 0 0 0
2021-11-23 7.73 1.84% 1.68% 0 0 0 0 0 0
2021-11-12 7.36 1.10% 1.05% 0 0 0 0 0 0
2021-11-11 7.28 3.56% 1.29% 0 0 0 0 0 0
2021-11-10 7.03 0.86% 0.77% 0 0 0 0 0 0
2021-11-09 6.97 0.14% 0.78% 0 0 0 0 0 0
2021-11-08 6.96 1.46% 0.95% 0 0 0 0 0 0
2021-11-05 6.86 -1.30% 0.72% 0 0 0 0 0 0
2021-11-04 6.95 0.43% 0.77% 0 0 0 0 0 0
2021-11-03 6.92 -1.28% 0.85% 0 0 0 0 0 0
2021-11-02 7.01 -1.41% 1.23% 0 0 0 0 0 0
2021-11-01 7.11 6.12% 2.28% 0 0 0 0 0 0
2021-10-29 6.70 0.45% 1.66% 0 0 0 0 0 0
2021-10-28 6.67 -4.03% 1.27% 0 0 0 0 0 0
2021-10-26 7.21 -1.90% 0.83% 0 0 0 0 0 0
2021-10-22 7.32 -3.30% 1.65% 0 0 0 0 0 0
2021-10-21 7.57 -0.79% 1.94% 0 0 0 0 0 0
2021-10-20 7.63 -2.05% 1.63% 0 0 0 0 0 0
2021-10-19 7.79 0.91% 2.95% 0 0 0 0 0 0
2021-10-18 7.72 9.97% 2.74% 0 0 0 0 0 0
2021-10-14 7.29 3.99% 1.41% 0 0 0 0 0 0
2021-10-13 7.01 -2.91% 1.34% 0 0 0 0 0 0
2021-10-12 7.22 -1.37% 2.19% 0 0 0 0 0 0
2021-10-11 7.32 -5.91% 2.38% 0 0 0 0 0 0
2021-10-08 7.78 -0.13% 1.27% 0 0 0 0 0 0
2021-09-30 7.79 -0.64% 1.75% 0 0 0 0 0 0
2021-09-29 7.84 -4.27% 2.28% 0 0 0 0 0 0
2021-09-28 8.19 6.78% 3.69% 0 0 0 0 0 0
2021-09-27 7.67 -2.54% 3.50% 0 0 0 0 0 0
2021-09-24 7.87 3.96% 3.26% 0 0 0 0 0 0
2021-09-23 7.57 2.71% 2.55% 0 0 0 0 0 0
2021-09-22 7.37 -2.25% 1.97% 0 0 0 0 0 0
2021-09-17 7.54 -3.58% 2.35% 0 0 0 0 0 0
2021-09-16 7.82 4.27% 4.55% 0 0 0 0 0 0
2021-09-15 7.50 0.81% 2.46% 0 0 0 0 0 0
2021-09-14 7.44 -4.49% 5.45% 0 0 0 0 0 0
2021-09-13 7.79 10.03% 1.38% 0 0 0 0 0 0
2021-09-10 7.08 -4.19% 3.44% 0 0 0 0 0 0
2021-09-09 7.39 -7.16% 5.99% 0 0 0 0 0 0
2021-09-07 7.24 -1.76% 4.51% 0 0 0 0 0 0
2021-09-06 7.37 10.00% 5.37% 0 0 0 0 0 0
2021-09-02 6.71 0.90% 3.24% 0 0 0 0 0 0
2021-09-01 6.65 5.22% 3.32% 0 0 0 0 0 0
2021-08-31 6.32 0.16% 1.47% 0 0 0 0 0 0
2021-08-30 6.31 -1.87% 2.14% 0 0 0 0 0 0
2021-08-27 6.43 -0.77% 2.40% 0 0 0 0 0 0
2021-08-26 6.48 1.25% 2.50% 0 0 0 0 0 0
2021-08-25 6.40 -1.08% 2.90% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021