网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天地科技 (600582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:2.74

天地科技(600582) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 4.16 -9.17% 3.11% 0 0 0 0 0 0
2021-07-26 4.26 0.47% 1.34% 0 0 0 0 0 0
2021-07-23 4.24 -8.23% 2.41% 0 0 0 0 0 0
2021-07-22 4.77 2.58% 2.03% 0 0 0 0 0 0
2021-07-21 4.65 1.75% 1.44% 0 0 0 0 0 0
2021-07-20 4.57 0.44% 1.13% 0 0 0 0 0 0
2021-07-19 4.55 -0.44% 2.29% 0 0 0 0 0 0
2021-07-16 4.57 -1.30% 1.29% 0 0 0 0 0 0
2021-07-15 4.63 3.35% 1.57% 0 0 0 0 0 0
2021-07-14 4.48 -4.27% 2.21% 0 0 0 0 0 0
2021-07-12 4.66 -3.12% 2.06% 0 0 0 0 0 0
2021-07-09 4.81 -1.84% 2.77% 0 0 0 0 0 0
2021-07-07 4.92 1.23% 3.80% 0 0 0 0 0 0
2021-07-05 4.86 2.97% 6.15% 0 0 0 0 0 0
2021-07-02 4.72 10.02% 5.47% 0 0 0 0 0 0
2021-07-01 4.29 10.00% 2.37% 0 0 0 0 0 0
2021-06-29 3.97 -0.50% 1.63% 0 0 0 0 0 0
2021-06-28 3.99 -7.21% 3.32% 0 0 0 0 0 0
2021-06-25 4.30 2.14% 2.63% 0 0 0 0 0 0
2021-06-24 4.21 -4.10% 3.75% 0 0 0 0 0 0
2021-06-23 4.39 3.29% 4.81% 0 0 0 0 0 0
2021-06-21 3.86 9.97% 2.52% 0 0 0 0 0 0
2021-06-18 3.51 0.57% 0.38% 0 0 0 0 0 0
2021-06-17 3.49 -1.13% 0.50% 0 0 0 0 0 0
2021-06-15 3.53 2.92% 1.00% 0 0 0 0 0 0
2021-06-11 3.43 -1.15% 0.53% 0 0 0 0 0 0
2021-06-10 3.47 0.58% 0.45% 0 0 0 0 0 0
2021-06-09 3.45 1.17% 0.40% 0 0 0 0 0 0
2021-06-08 3.41 -1.73% 0.39% 0 0 0 0 0 0
2021-06-07 3.47 1.17% 0.43% 0 0 0 0 0 0
2021-06-04 3.43 -1.44% 0.48% 0 0 0 0 0 0
2021-06-03 3.48 -1.42% 0.58% 0 0 0 0 0 0
2021-06-02 3.53 -0.28% 0.49% 0 0 0 0 0 0
2021-06-01 3.54 0.28% 0.52% 0 0 0 0 0 0
2021-05-31 3.53 0.28% 0.36% 0 0 0 0 0 0
2021-05-28 3.52 -1.68% 0.54% 0 0 0 0 0 0
2021-05-27 3.58 -1.92% 0.53% 0 0 0 0 0 0
2021-05-26 3.65 2.24% 1.03% 0 0 0 0 0 0
2021-05-25 3.57 0.56% 0.56% 0 0 0 0 0 0
2021-05-24 3.55 1.72% 0.66% 0 0 0 0 0 0
2021-05-21 3.49 0.29% 0.53% 0 0 0 0 0 0
2021-05-20 3.48 -2.79% 0.84% 0 0 0 0 0 0
2021-05-19 3.58 -1.11% 0.61% 0 0 0 0 0 0
2021-05-18 3.62 0.28% 0.43% 0 0 0 0 0 0
2021-05-17 3.61 -2.96% 1.02% 0 0 0 0 0 0
2021-05-14 3.72 1.64% 0.79% 0 0 0 0 0 0
2021-05-13 3.66 -2.92% 0.79% 0 0 0 0 0 0
2021-05-12 3.77 1.07% 0.80% 0 0 0 0 0 0
2021-05-11 3.73 -0.80% 0.82% 0 0 0 0 0 0
2021-05-10 3.76 -1.31% 1.17% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021