网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:48.09 H股:9.82(10.3%)

海螺水泥(600585) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 50.24 1.74% 0.77% 0 0 0 0 0 0
2021-05-06 49.38 0.71% 0.41% 0 0 0 0 0 0
2021-04-30 49.03 -1.43% 0.44% 0 0 0 0 0 0
2021-04-28 49.46 1.19% 0.39% 0 0 0 0 0 0
2021-04-23 50.05 -0.14% 0.43% 0 0 0 0 0 0
2021-04-22 50.12 -0.16% 0.31% 0 0 0 0 0 0
2021-04-21 50.20 -0.59% 0.37% 0 0 0 0 0 0
2021-04-19 50.78 0.77% 0.47% 0 0 0 0 0 0
2021-04-16 50.39 0.88% 0.28% 0 0 0 0 0 0
2021-04-15 49.95 -0.77% 0.33% 0 0 0 0 0 0
2021-04-14 50.34 0.66% 0.28% 0 0 0 0 0 0
2021-04-13 50.01 -0.42% 0.42% 0 0 0 0 0 0
2021-04-12 50.22 -0.87% 0.43% 0 0 0 0 0 0
2021-04-09 50.66 -1.02% 0.40% 0 0 0 0 0 0
2021-04-08 51.18 -0.87% 0.45% 0 0 0 0 0 0
2021-04-07 51.63 1.04% 0.78% 0 0 0 0 0 0
2021-04-06 51.10 -0.45% 0.46% 0 0 0 0 0 0
2021-04-02 51.33 -0.18% 0.43% 0 0 0 0 0 0
2021-04-01 51.42 0.39% 0.42% 0 0 0 0 0 0
2021-03-30 51.60 -0.15% 0.71% 0 0 0 0 0 0
2021-03-29 51.68 0.68% 0.88% 0 0 0 0 0 0
2021-03-23 51.68 -0.58% 0.93% 0 0 0 0 0 0
2021-03-22 51.98 0.81% 0.49% 0 0 0 0 0 0
2021-03-19 51.56 -2.63% 0.68% 5,513 5,095 418 2,386 1,793 593
2021-03-18 52.95 -0.23% 0.54% 2,752 1,245 1,507 498 0 498
2021-03-17 53.07 -1.72% 0.64% 14,210 18,871 -4,661 4,862 8,974 -4,111
2021-03-16 54.00 0.28% 0.59% 13,921 11,746 2,174 6,870 5,034 1,836
2021-03-15 53.85 -1.05% 0.97% 10,592 10,400 192 7,582 7,182 401
2021-03-12 54.42 2.33% 1.54% 38,732 29,219 9,513 34,734 24,781 9,952
2021-03-11 53.18 4.25% 1.46% 31,351 17,454 13,897 30,716 16,248 14,468
2021-03-10 51.01 0.97% 0.51% 34,338 32,032 2,306 12,011 7,991 4,020
2021-03-09 50.52 -1.14% 0.89% 56,611 55,215 1,396 23,940 22,729 1,211
2021-03-08 51.10 -0.21% 0.91% 59,734 54,783 4,951 26,171 22,889 3,282
2021-03-04 53.28 -1.84% 0.75% 46,403 54,908 -8,505 18,803 24,654 -5,851
2021-03-03 54.28 1.57% 0.89% 65,481 49,416 16,065 35,537 19,521 16,017
2021-03-02 53.44 0.56% 0.97% 65,745 60,072 5,673 33,425 28,446 4,980
2021-03-01 53.14 -0.38% 0.73% 44,647 50,040 -5,393 15,522 17,596 -2,074
2021-02-26 53.34 -2.22% 0.79% 49,356 55,905 -6,549 21,956 24,585 -2,629
2021-02-25 54.55 2.56% 1.25% 91,402 73,934 17,468 57,004 38,414 18,590
2021-02-23 52.50 -3.51% 1.31% 82,540 90,833 -8,293 46,650 53,236 -6,586
2021-02-22 54.41 -0.46% 2.00% 145,892 126,407 19,485 105,746 85,497 20,249
2021-02-19 54.66 5.22% 1.98% 148,714 113,542 35,173 109,992 70,527 39,466
2021-02-18 51.95 0.12% 1.16% 73,926 76,721 -2,794 38,845 41,211 -2,366
2021-02-09 51.12 -0.20% 0.81% 50,591 49,761 829 17,760 20,798 -3,038
2021-02-08 51.22 2.05% 0.90% 62,941 49,929 13,012 32,239 19,350 12,889
2021-02-05 50.19 2.43% 1.06% 73,218 56,073 17,145 39,504 25,991 13,513
2021-02-04 49.00 -1.37% 1.08% 60,982 72,969 -11,986 25,356 32,462 -7,106
2021-02-03 49.68 -0.64% 0.83% 53,612 48,924 4,688 22,914 20,006 2,907
2021-02-02 50.00 -0.99% 1.50% 79,943 86,675 -6,732 38,084 53,482 -15,399
2021-01-29 50.44 -0.71% 1.03% 60,848 70,805 -9,957 27,554 35,458 -7,904
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021