网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-29 44.49 1.34% 0.62% 23,053 20,842 2,210 7,539 6,724 815
2020-04-28 43.90 0.60% 0.00% 22,533 22,471 62 5,853 4,589 1,264
2020-04-27 43.64 0.79% 0.00% 27,388 23,266 4,122 6,629 3,494 3,134
2020-04-24 43.30 -2.26% 0.00% 30,727 36,148 -5,421 7,191 9,748 -2,556
2020-04-23 44.30 -2.21% 0.00% 28,372 37,470 -9,098 6,150 7,975 -1,825
2020-04-22 45.30 -1.31% 0.00% 40,975 56,960 -15,985 9,525 18,411 -8,887
2020-04-21 45.90 0.26% 0.00% 36,825 33,957 2,868 11,120 7,879 3,242
2020-04-20 45.78 1.53% 0.00% 22,402 25,615 -3,213 5,782 5,291 491
2020-04-17 45.09 1.62% 1.00% 52,405 42,971 9,435 27,800 17,378 10,422
2020-04-16 44.37 2.59% 0.00% 34,747 25,703 9,044 14,400 6,974 7,426
2020-04-15 43.25 1.53% 0.00% 35,055 27,981 7,074 14,125 6,667 7,458
2020-04-14 42.60 4.39% 0.00% 24,963 18,732 6,231 7,088 3,250 3,838
2020-04-13 40.81 -3.45% 0.00% 17,313 18,374 -1,061 3,543 3,351 192
2020-04-10 42.27 -3.56% 0.00% 24,522 27,411 -2,890 7,916 6,680 1,236
2020-04-09 43.83 -0.16% 0.00% 23,015 23,948 -933 5,117 4,142 975
2020-04-08 43.90 -0.59% 0.00% 30,170 31,486 -1,316 10,211 9,709 503
2020-04-07 44.16 2.79% 1.00% 39,740 40,861 -1,121 18,330 15,145 3,185
2020-04-03 42.96 -1.69% 0.00% 27,308 30,651 -3,343 11,136 9,509 1,627
2020-04-02 43.70 6.33% 1.00% 49,621 29,096 20,525 22,539 9,287 13,252
2020-04-01 41.10 1.58% 1.00% 39,923 25,593 14,330 17,182 6,138 11,044
2020-03-31 40.46 -1.77% 0.00% 21,173 24,059 -2,886 4,119 4,745 -626
2020-03-30 41.19 -1.93% 0.00% 33,338 29,808 3,530 12,819 10,354 2,466
2020-03-27 42.00 -2.69% 1.00% 34,011 40,480 -6,468 13,961 16,750 -2,789
2020-03-26 43.16 1.84% 1.00% 59,983 39,825 20,158 35,411 16,893 18,519
2020-03-25 42.38 5.29% 1.00% 46,977 38,384 8,593 24,295 13,522 10,773
2020-03-24 40.25 -3.55% 2.00% 64,358 67,136 -2,777 30,431 34,504 -4,073
2020-03-23 41.73 -4.94% 0.00% 33,223 34,792 -1,570 13,418 14,420 -1,002
2020-03-20 43.90 -0.45% 0.00% 32,392 34,639 -2,247 11,526 14,477 -2,951
2020-03-19 44.10 3.74% 1.00% 55,933 43,162 12,770 25,618 13,199 12,419
2020-03-18 42.51 -3.30% 1.00% 59,324 54,171 5,153 29,270 27,333 1,937
2020-03-17 43.96 5.80% 1.00% 67,638 54,880 12,757 34,621 22,697 11,924
2020-03-16 41.55 -5.12% 1.00% 54,995 57,913 -2,918 35,947 38,697 -2,751
2020-03-13 43.79 1.93% 1.00% 65,530 52,501 13,029 34,023 19,462 14,561
2020-03-12 42.96 0.85% 1.00% 53,651 45,566 8,085 30,301 21,781 8,520
2020-03-11 42.60 -5.96% 1.00% 61,375 73,833 -12,457 36,352 47,451 -11,098
2020-03-10 45.30 3.42% 1.00% 74,507 63,586 10,921 40,696 33,307 7,389
2020-03-09 43.80 -5.85% 1.00% 55,861 62,400 -6,538 33,389 34,989 -1,600
2020-03-06 46.52 -1.34% 1.00% 49,692 50,591 -899 26,673 24,041 2,633
2020-03-05 47.15 -4.15% 2.00% 98,770 97,469 1,300 64,924 59,572 5,352
2020-03-04 49.19 -7.90% 2.00% 103,019 105,094 -2,075 71,117 78,058 -6,941
2020-03-03 53.41 8.12% 2.00% 91,174 101,037 -9,863 58,039 66,042 -8,004
2020-03-02 49.40 7.25% 2.00% 108,783 84,443 24,340 75,411 56,444 18,967
2020-02-28 46.06 -8.17% 2.00% 92,643 96,774 -4,131 59,840 65,340 -5,500
2020-02-27 50.16 10.00% 2.00% 109,513 115,389 -5,876 85,144 77,241 7,903
2020-02-26 45.60 -1.53% 2.00% 75,662 73,954 1,709 46,944 41,982 4,962
2020-02-25 46.31 -1.72% 1.00% 72,741 86,260 -13,519 45,563 56,910 -11,347
2020-02-24 47.12 4.69% 1.00% 70,209 65,009 5,200 45,901 38,514 7,387
2020-02-21 45.01 3.97% 1.00% 68,756 50,430 18,326 39,949 24,118 15,831
2020-02-20 43.29 -0.62% 2.00% 84,741 62,795 21,946 55,017 34,688 20,329
2020-02-19 43.56 -2.57% 1.00% 63,397 65,367 -1,971 40,153 36,605 3,548
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021