网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 36.54 0.30% 1.05% 0 0 0 0 0 0
2021-07-28 36.43 0.39% 1.11% 0 0 0 0 0 0
2021-07-26 35.26 -3.87% 0.93% 0 0 0 0 0 0
2021-07-23 36.68 0.22% 1.03% 0 0 0 0 0 0
2021-07-22 36.60 3.33% 1.99% 0 0 0 0 0 0
2021-07-21 35.42 10.00% 1.60% 0 0 0 0 0 0
2021-07-20 32.20 -3.33% 0.44% 0 0 0 0 0 0
2021-07-19 33.31 4.13% 0.65% 0 0 0 0 0 0
2021-07-16 31.99 -1.54% 0.35% 0 0 0 0 0 0
2021-07-15 32.49 -0.95% 0.30% 0 0 0 0 0 0
2021-07-14 32.80 -1.26% 0.42% 0 0 0 0 0 0
2021-07-12 32.40 5.16% 1.00% 0 0 0 0 0 0
2021-07-09 30.81 1.68% 0.60% 0 0 0 0 0 0
2021-07-07 31.49 0.74% 0.27% 0 0 0 0 0 0
2021-07-06 31.26 -0.64% 0.31% 0 0 0 0 0 0
2021-07-05 31.46 -0.29% 0.36% 0 0 0 0 0 0
2021-07-02 31.55 -3.43% 0.74% 0 0 0 0 0 0
2021-07-01 32.67 -1.77% 0.35% 0 0 0 0 0 0
2021-06-29 32.52 0.53% 0.39% 0 0 0 0 0 0
2021-06-28 32.35 -1.22% 0.41% 0 0 0 0 0 0
2021-06-25 32.75 0.03% 0.40% 0 0 0 0 0 0
2021-06-24 32.74 -2.21% 0.50% 0 0 0 0 0 0
2021-06-23 33.48 2.01% 1.00% 0 0 0 0 0 0
2021-06-21 33.28 2.40% 0.54% 0 0 0 0 0 0
2021-06-18 32.50 -2.40% 0.70% 0 0 0 0 0 0
2021-06-17 33.30 0.97% 0.55% 0 0 0 0 0 0
2021-06-16 32.98 -3.48% 0.73% 0 0 0 0 0 0
2021-06-15 34.17 -4.07% 0.85% 0 0 0 0 0 0
2021-06-11 35.62 0.91% 1.09% 0 0 0 0 0 0
2021-06-10 35.30 3.98% 0.98% 0 0 0 0 0 0
2021-06-09 33.95 0.35% 0.35% 0 0 0 0 0 0
2021-06-08 33.83 -1.69% 0.53% 0 0 0 0 0 0
2021-06-07 34.41 3.30% 0.60% 0 0 0 0 0 0
2021-06-04 33.31 0.85% 0.77% 0 0 0 0 0 0
2021-06-03 33.03 -1.99% 0.80% 0 0 0 0 0 0
2021-06-02 33.70 -4.64% 1.01% 0 0 0 0 0 0
2021-06-01 35.34 -2.51% 0.61% 0 0 0 0 0 0
2021-05-31 36.25 0.14% 0.45% 0 0 0 0 0 0
2021-05-28 36.20 -0.66% 0.51% 0 0 0 0 0 0
2021-05-27 36.44 -0.44% 0.41% 0 0 0 0 0 0
2021-05-26 36.60 -0.79% 0.61% 0 0 0 0 0 0
2021-05-25 36.89 4.62% 1.08% 0 0 0 0 0 0
2021-05-24 35.26 4.32% 0.66% 0 0 0 0 0 0
2021-05-21 33.80 -4.52% 0.69% 0 0 0 0 0 0
2021-05-20 35.40 2.76% 0.75% 0 0 0 0 0 0
2021-05-19 34.45 1.17% 0.50% 0 0 0 0 0 0
2021-05-18 34.05 -1.67% 0.59% 0 0 0 0 0 0
2021-05-17 34.63 9.42% 1.21% 0 0 0 0 0 0
2021-05-14 31.85 1.95% 0.43% 0 0 0 0 0 0
2021-05-13 31.24 -3.40% 0.51% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021