网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰豪科技 (600590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.47 52周最低:4.29

泰豪科技(600590) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 7.59 -0.39% 1.13% 0 0 0 0 0 0
2021-10-20 7.62 2.01% 1.59% 0 0 0 0 0 0
2021-10-19 7.47 1.22% 1.01% 0 0 0 0 0 0
2021-10-18 7.38 1.37% 0.95% 0 0 0 0 0 0
2021-10-14 7.33 0.83% 0.96% 0 0 0 0 0 0
2021-10-13 7.27 0.55% 0.79% 0 0 0 0 0 0
2021-10-12 7.23 -4.62% 1.63% 0 0 0 0 0 0
2021-10-11 7.58 -2.94% 1.15% 0 0 0 0 0 0
2021-10-08 7.81 1.96% 1.01% 0 0 0 0 0 0
2021-09-30 7.66 1.73% 1.03% 0 0 0 0 0 0
2021-09-29 7.53 -6.34% 2.32% 0 0 0 0 0 0
2021-09-28 8.04 0.12% 1.37% 0 0 0 0 0 0
2021-09-27 8.03 0.25% 2.19% 0 0 0 0 0 0
2021-09-24 8.01 -4.87% 2.70% 0 0 0 0 0 0
2021-09-23 8.42 0.12% 2.81% 0 0 0 0 0 0
2021-09-22 8.41 3.83% 3.04% 0 0 0 0 0 0
2021-09-17 8.10 0.75% 2.43% 0 0 0 0 0 0
2021-09-16 8.04 -3.02% 2.83% 0 0 0 0 0 0
2021-09-15 8.29 2.98% 2.56% 0 0 0 0 0 0
2021-09-14 8.05 -3.94% 3.28% 0 0 0 0 0 0
2021-09-13 8.38 0.12% 2.65% 0 0 0 0 0 0
2021-09-10 8.37 -4.34% 4.20% 0 0 0 0 0 0
2021-09-09 8.75 -2.23% 4.18% 0 0 0 0 0 0
2021-09-07 8.70 0.23% 4.07% 0 0 0 0 0 0
2021-09-06 8.68 -4.19% 6.91% 0 0 0 0 0 0
2021-09-02 8.63 2.62% 3.90% 0 0 0 0 0 0
2021-09-01 8.41 -6.35% 7.02% 0 0 0 0 0 0
2021-08-31 8.98 5.65% 8.53% 0 0 0 0 0 0
2021-08-30 8.50 2.04% 7.72% 0 0 0 0 0 0
2021-08-27 8.33 2.08% 3.79% 0 0 0 0 0 0
2021-08-26 8.16 -1.69% 3.94% 0 0 0 0 0 0
2021-08-25 8.30 -0.72% 3.34% 0 0 0 0 0 0
2021-08-24 8.36 -0.95% 3.51% 0 0 0 0 0 0
2021-08-23 8.44 1.08% 4.76% 0 0 0 0 0 0
2021-08-20 8.35 -3.47% 4.61% 0 0 0 0 0 0
2021-08-19 8.65 -0.46% 7.77% 0 0 0 0 0 0
2021-08-18 8.69 10.00% 5.56% 0 0 0 0 0 0
2021-08-17 7.90 -4.82% 5.14% 0 0 0 0 0 0
2021-08-16 8.30 -2.47% 4.87% 0 0 0 0 0 0
2021-08-13 8.51 0.95% 5.22% 0 0 0 0 0 0
2021-08-11 8.38 6.75% 7.89% 0 0 0 0 0 0
2021-08-10 7.85 1.55% 6.88% 0 0 0 0 0 0
2021-08-09 7.73 6.04% 6.73% 0 0 0 0 0 0
2021-08-06 7.29 5.65% 4.03% 0 0 0 0 0 0
2021-08-05 6.90 0.88% 2.84% 0 0 0 0 0 0
2021-08-04 6.84 1.63% 1.70% 0 0 0 0 0 0
2021-08-03 6.73 -3.03% 2.13% 0 0 0 0 0 0
2021-08-02 6.94 1.31% 2.36% 0 0 0 0 0 0
2021-07-30 6.85 1.18% 2.99% 0 0 0 0 0 0
2021-07-29 6.77 7.12% 4.40% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021