网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光明乳业 (600597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.09 52周最低:12.4

光明乳业(600597) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 13.83 -0.58% 1.09% 0 0 0 0 0 0
2021-11-29 13.91 -0.78% 1.20% 0 0 0 0 0 0
2021-11-26 14.02 -1.13% 1.00% 0 0 0 0 0 0
2021-11-25 14.18 -1.12% 1.38% 0 0 0 0 0 0
2021-11-24 14.34 1.06% 1.65% 0 0 0 0 0 0
2021-11-23 14.19 -0.70% 1.26% 0 0 0 0 0 0
2021-11-12 14.28 -0.76% 1.24% 0 0 0 0 0 0
2021-11-11 14.39 0.42% 1.57% 0 0 0 0 0 0
2021-11-10 14.33 -1.85% 1.51% 0 0 0 0 0 0
2021-11-08 14.60 -2.41% 1.69% 0 0 0 0 0 0
2021-11-05 14.96 -1.45% 1.93% 0 0 0 0 0 0
2021-11-04 15.18 2.08% 2.68% 0 0 0 0 0 0
2021-11-03 14.87 0.68% 2.13% 0 0 0 0 0 0
2021-11-02 14.77 0.14% 3.33% 0 0 0 0 0 0
2021-11-01 14.75 5.73% 5.88% 0 0 0 0 0 0
2021-10-29 13.95 8.39% 4.29% 0 0 0 0 0 0
2021-10-28 12.87 -1.61% 1.63% 0 0 0 0 0 0
2021-10-26 13.46 -1.68% 1.16% 0 0 0 0 0 0
2021-10-22 13.80 5.67% 2.98% 0 0 0 0 0 0
2021-10-20 13.06 -0.84% 1.12% 0 0 0 0 0 0
2021-10-19 13.17 0.92% 1.70% 0 0 0 0 0 0
2021-10-18 13.05 -4.47% 2.83% 0 0 0 0 0 0
2021-10-14 14.09 -1.74% 1.46% 0 0 0 0 0 0
2021-10-13 14.34 2.50% 2.24% 0 0 0 0 0 0
2021-10-12 13.99 -1.13% 1.61% 0 0 0 0 0 0
2021-10-11 14.15 -0.56% 1.70% 0 0 0 0 0 0
2021-10-08 14.23 2.37% 2.26% 0 0 0 0 0 0
2021-09-30 13.90 0.72% 1.45% 0 0 0 0 0 0
2021-09-29 13.80 -0.72% 1.80% 0 0 0 0 0 0
2021-09-28 13.90 -3.20% 2.62% 0 0 0 0 0 0
2021-09-27 14.36 0.07% 3.99% 0 0 0 0 0 0
2021-09-24 14.35 9.46% 6.11% 0 0 0 0 0 0
2021-09-23 13.11 0.46% 0.92% 0 0 0 0 0 0
2021-09-22 13.05 2.03% 1.18% 0 0 0 0 0 0
2021-09-17 12.79 0.95% 0.71% 0 0 0 0 0 0
2021-09-16 12.67 -0.16% 1.02% 0 0 0 0 0 0
2021-09-15 12.69 -1.25% 0.67% 0 0 0 0 0 0
2021-09-14 12.85 -1.53% 0.91% 0 0 0 0 0 0
2021-09-13 13.05 -0.76% 0.78% 0 0 0 0 0 0
2021-09-10 13.15 -0.83% 0.90% 0 0 0 0 0 0
2021-09-09 13.26 0.45% 0.95% 0 0 0 0 0 0
2021-09-07 13.13 1.94% 1.26% 0 0 0 0 0 0
2021-09-06 12.88 1.58% 1.22% 0 0 0 0 0 0
2021-09-02 12.61 -0.63% 0.92% 0 0 0 0 0 0
2021-09-01 12.69 1.20% 1.36% 0 0 0 0 0 0
2021-08-31 12.54 -1.49% 1.38% 0 0 0 0 0 0
2021-08-30 12.73 -1.62% 0.95% 0 0 0 0 0 0
2021-08-27 12.94 -0.23% 0.92% 0 0 0 0 0 0
2021-08-26 12.97 -0.84% 0.78% 0 0 0 0 0 0
2021-08-25 13.08 2.51% 1.69% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021